We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 510 | Day's Range | 0.82 - 1.05 |
| Open | 1.05 | Prev Close | 0.64 | Last Trade | 20/12/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 16.30 | 31.10 | 0.00 % | 0 | 2 |
| 20.00 | 13.00 | 15.00 | 15.30 | 0.00 % | 0 | 179 |
| 22.50 | 10.60 | 11.10 | 12.81 | 0.00 % | 0 | 149 |
| 25.00 | 8.20 | 8.80 | 8.65 | 0.00 % | 0 | 115 |
| 30.00 | 4.10 | 4.50 | 4.70 | 0.00 % | 0 | 755 |
| 35.00 | 1.25 | 1.85 | 2.00 | 0.00 % | 300 | 1,236 |
| 40.00 | 0.45 | 0.75 | 0.76 | 26.67 % | 83 | 7,116 |
| 45.00 | 0.20 | 0.35 | 0.30 | -9.09 % | 3 | 839 |
| 50.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 2,808 |
| 55.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 1.40 | 0.11 | 0.00 % | 0 | 25 |
| 20.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 222 |
| 22.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 658 |
| 25.00 | 0.20 | 0.40 | 0.16 | -20.00 % | 20 | 336 |
| 30.00 | 0.80 | 1.15 | 0.87 | 35.94 % | 54 | 510 |
| 35.00 | 3.20 | 3.60 | 2.80 | -20.00 % | 108 | 554 |
| 40.00 | 6.70 | 7.50 | 6.95 | 0.00 % | 0 | 777 |
| 45.00 | 11.60 | 12.30 | 12.11 | 0.00 % | 0 | 114 |
| 50.00 | 16.50 | 17.30 | 21.50 | 0.00 % | 0 | 26 |
| 55.00 | 21.00 | 23.00 | 20.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
