Apellis Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apellis Pharmaceuticals Inc	NASDAQ:APLS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.38	-4.54%	29.01	28.64	30.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.595	28.97	30.30	1,458,922	01:00:00

Apellis Pharmaceuticals (APLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	29.01	-1.38	-4.54%	28.97	30.595	1,459,369
30 Jan 2025	30.39	0.92	3.12%	29.41	30.50	1,070,153
29 Jan 2025	29.47	0.19	0.65%	29.11	29.81	1,178,463
28 Jan 2025	29.28	-0.51	-1.71%	28.72	29.97	2,589,233
27 Jan 2025	29.79	-0.21	-0.70%	29.36	30.80	1,664,805
24 Jan 2025	30.00	-0.39	-1.28%	29.67	30.9075	1,529,783
23 Jan 2025	30.39	0.00	0.00%	30.39	30.39	0
22 Jan 2025	30.39	0.26	0.86%	29.9625	30.84	1,304,236
21 Jan 2025	30.13	0.20	0.65%	29.39	30.52	1,439,914
17 Jan 2025	29.935	0.20	0.69%	29.61	30.35	1,510,922
16 Jan 2025	29.73	0.70	2.41%	29.15	30.1199	1,344,132
15 Jan 2025	29.03	1.34	4.84%	28.25	30.13	2,088,753
14 Jan 2025	27.69	-0.90	-3.15%	27.61	29.25	1,695,048
13 Jan 2025	28.59	1.15	4.19%	27.63	29.668	3,671,261
10 Jan 2025	27.44	-5.56	-16.85%	27.35	30.375	3,851,543
08 Jan 2025	33.00	-1.63	-4.71%	32.96	34.15	1,612,249
07 Jan 2025	34.63	0.25	0.73%	33.83	35.57	1,852,286
06 Jan 2025	34.38	0.92	2.75%	33.36	35.14	4,119,242
03 Jan 2025	33.46	0.30	0.90%	33.32	34.145	2,727,004
02 Jan 2025	33.16	1.25	3.92%	31.88	33.50	1,218,427

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.74	30.9075	28.72	29.70	1,606,487	-1.73	-5.63%
1 Month	33.60	35.57	27.35	30.50	2,073,472	-4.59	-13.66%
3 Months	28.52	35.72	25.76	31.12	2,821,497	0.49	1.72%
6 Months	39.50	41.94	24.34	31.15	2,589,921	-10.49	-26.56%
1 Year	66.23	71.90	24.34	37.64	1,998,043	-37.22	-56.20%
3 Years	38.47	94.75	19.8301	47.17	1,994,711	-9.46	-24.59%
5 Years	41.30	94.75	16.85	45.73	1,557,598	-12.29	-29.76%