We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | NASDAQ:APLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 47.46 | 45.00 | 48.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.76 | 47.22 | 48.46 | 1,106,678 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.49 | 1.44 | 3.13% | 46.10 | 47.74 | 1,020,624 |
| 01 May 2024 | 46.05 | 1.86 | 4.21% | 44.49 | 47.23 | 2,333,761 |
| 30 Apr 2024 | 44.19 | -3.65 | -7.63% | 38.2188 | 46.8499 | 6,668,248 |
| 29 Apr 2024 | 47.84 | -2.02 | -4.05% | 47.56 | 49.38 | 1,400,610 |
| 26 Apr 2024 | 49.86 | 1.93 | 4.03% | 48.85 | 50.98 | 1,215,020 |
| 25 Apr 2024 | 47.93 | -2.00 | -4.01% | 47.02 | 49.05 | 1,100,544 |
| 24 Apr 2024 | 49.93 | 1.21 | 2.48% | 48.6241 | 50.405 | 1,245,761 |
| 23 Apr 2024 | 48.72 | 1.08 | 2.27% | 47.97 | 50.00 | 1,184,940 |
| 22 Apr 2024 | 47.64 | 0.11 | 0.23% | 46.63 | 48.42 | 784,470 |
| 19 Apr 2024 | 47.53 | 0.02 | 0.04% | 46.53 | 48.19 | 1,179,330 |
| 18 Apr 2024 | 47.51 | -0.52 | -1.08% | 46.40 | 48.83 | 1,946,309 |
| 17 Apr 2024 | 48.03 | -3.79 | -7.31% | 47.96 | 52.44 | 1,678,614 |
| 16 Apr 2024 | 51.82 | 0.32 | 0.62% | 51.45 | 53.06 | 894,074 |
| 15 Apr 2024 | 51.50 | -0.29 | -0.56% | 50.28 | 53.04 | 2,616,448 |
| 12 Apr 2024 | 51.79 | -3.94 | -7.07% | 50.07 | 55.5999 | 2,002,863 |
| 11 Apr 2024 | 55.73 | -1.11 | -1.95% | 55.22 | 57.85 | 1,053,934 |
| 10 Apr 2024 | 56.84 | 1.72 | 3.12% | 53.91 | 57.03 | 774,118 |
| 09 Apr 2024 | 55.12 | 1.31 | 2.43% | 53.45 | 55.33 | 852,405 |
| 08 Apr 2024 | 53.81 | -2.10 | -3.76% | 53.76 | 55.99 | 809,179 |
| 05 Apr 2024 | 55.91 | -0.14 | -0.25% | 54.47 | 56.13 | 681,300 |
| 04 Apr 2024 | 56.05 | -0.90 | -1.58% | 55.90 | 58.1222 | 761,937 |
| 03 Apr 2024 | 56.95 | 1.25 | 2.24% | 55.115 | 57.49 | 1,080,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.98 | 38.2188 | 45.75 | 2,527,653 | -2.54 | -5.08% |
| 1 Month | 56.06 | 57.85 | 38.2188 | 48.79 | 1,579,902 | -8.60 | -15.34% |
| 3 Months | 68.82 | 71.90 | 38.2188 | 57.15 | 1,405,958 | -21.36 | -31.04% |
| 6 Months | 48.84 | 73.80 | 38.2188 | 57.85 | 1,814,300 | -1.38 | -2.83% |
| 1 Year | 82.71 | 94.75 | 19.8301 | 50.01 | 2,632,728 | -35.25 | -42.62% |
| 3 Years | 50.73 | 94.75 | 19.8301 | 51.36 | 1,745,624 | -3.27 | -6.45% |
| 5 Years | 18.73 | 94.75 | 16.85 | 47.54 | 1,360,028 | 28.73 | 153.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
