We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | NASDAQ:APLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.21% | 33.21 | 32.98 | 37.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.27 | 32.89 | 33.16 | 3,722,937 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.21 | 0.07 | 0.21% | 32.89 | 34.27 | 3,689,021 |
| 19 Dec 2024 | 33.14 | -0.88 | -2.59% | 32.88 | 34.25 | 3,040,944 |
| 18 Dec 2024 | 34.02 | -0.51 | -1.48% | 33.73 | 35.705 | 1,679,522 |
| 17 Dec 2024 | 34.53 | 0.87 | 2.58% | 32.7793 | 34.83 | 2,296,152 |
| 16 Dec 2024 | 33.66 | 0.47 | 1.42% | 32.71 | 34.98 | 5,324,397 |
| 13 Dec 2024 | 33.19 | 0.45 | 1.37% | 31.76 | 33.50 | 5,491,940 |
| 12 Dec 2024 | 32.74 | -1.26 | -3.71% | 32.30 | 34.095 | 2,981,592 |
| 11 Dec 2024 | 34.00 | -0.64 | -1.85% | 33.97 | 34.95 | 1,351,647 |
| 10 Dec 2024 | 34.64 | -0.38 | -1.09% | 34.21 | 35.305 | 1,179,880 |
| 09 Dec 2024 | 35.02 | 1.53 | 4.57% | 33.50 | 35.72 | 5,312,136 |
| 06 Dec 2024 | 33.49 | 0.04 | 0.12% | 33.46 | 34.37 | 2,324,810 |
| 05 Dec 2024 | 33.45 | -0.68 | -1.99% | 32.67 | 34.23 | 5,164,440 |
| 04 Dec 2024 | 34.13 | -0.50 | -1.44% | 33.76 | 34.76 | 1,128,911 |
| 03 Dec 2024 | 34.63 | -0.79 | -2.23% | 33.82 | 35.38 | 3,663,817 |
| 02 Dec 2024 | 35.42 | 1.49 | 4.39% | 33.82 | 35.53 | 2,125,100 |
| 29 Nov 2024 | 33.93 | -0.21 | -0.62% | 33.78 | 34.69 | 1,131,703 |
| 27 Nov 2024 | 34.14 | 1.51 | 4.63% | 32.955 | 34.40 | 2,043,161 |
| 26 Nov 2024 | 32.63 | 0.72 | 2.26% | 31.80 | 32.98 | 3,295,063 |
| 25 Nov 2024 | 31.91 | 1.14 | 3.70% | 31.47 | 33.05 | 7,793,391 |
| 22 Nov 2024 | 30.77 | 3.02 | 10.88% | 27.81 | 30.99 | 2,891,044 |
| 21 Nov 2024 | 27.75 | 0.26 | 0.95% | 26.62 | 28.14 | 1,516,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 35.705 | 31.76 | 33.57 | 3,585,104 | 0.61 | 1.87% |
| 1 Month | 27.78 | 35.72 | 27.71 | 33.32 | 3,171,409 | 5.43 | 19.55% |
| 3 Months | 30.16 | 35.72 | 24.34 | 29.53 | 3,510,851 | 3.05 | 10.11% |
| 6 Months | 39.64 | 42.47 | 24.34 | 32.02 | 2,490,987 | -6.43 | -16.22% |
| 1 Year | 57.09 | 73.80 | 24.34 | 40.89 | 1,997,482 | -23.88 | -41.83% |
| 3 Years | 46.23 | 94.75 | 19.8301 | 47.68 | 1,954,958 | -13.02 | -28.16% |
| 5 Years | 29.50 | 94.75 | 16.85 | 45.84 | 1,579,056 | 3.71 | 12.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
