Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.34 | 2.68 | 2.66 | 10.37 % | 4 | 53 |
| 20.50 | 1.85 | 2.16 | 2.11 | 0.00 % | 0 | 71 |
| 21.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 24 |
| 21.50 | 0.96 | 1.38 | 1.49 | 53.61 % | 4 | 34 |
| 22.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 111 |
| 22.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 633 |
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,293 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,898 |
| 24.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 6 | 533 |
| 24.50 | 0.10 | 0.01 | 0.04 | -60.00 % | 10 | 1,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 171 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 73 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 169 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 186 |
| 22.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 600 |
| 22.50 | 0.06 | 0.35 | 0.14 | -30.00 % | 96 | 1,225 |
| 23.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 167 |
| 23.50 | 0.65 | 1.17 | 0.70 | -33.96 % | 10 | 23 |
| 24.00 | 0.37 | 1.71 | 1.52 | -1.94 % | 3 | 102 |
| 24.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
