Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 1,022 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 373 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 22/11/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.06 | 2.56 | 1.85 | 0.00 % | 0 | 50 |
| 21.00 | 1.68 | 1.91 | 1.31 | 0.00 % | 0 | 24 |
| 21.50 | 1.24 | 1.55 | 0.93 | 0.00 % | 0 | 33 |
| 22.00 | 0.68 | 0.95 | 0.92 | 31.43 % | 17 | 113 |
| 22.50 | 0.51 | 0.63 | 0.53 | 32.50 % | 209 | 450 |
| 23.00 | 0.07 | 0.31 | 0.28 | 12.00 % | 401 | 430 |
| 23.50 | 0.13 | 0.17 | 0.13 | 0.00 % | 278 | 562 |
| 24.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 152 | 147 |
| 24.50 | 0.02 | 0.05 | 0.05 | 25.00 % | 1,022 | 373 |
| 25.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 56 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.05 | 0.01 | -66.67 % | 91 | 31 |
| 21.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 13 | 238 |
| 21.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 79 | 236 |
| 22.00 | 0.09 | 0.12 | 0.11 | -54.17 % | 140 | 555 |
| 22.50 | 0.23 | 0.27 | 0.25 | -39.02 % | 197 | 561 |
| 23.00 | 0.48 | 0.53 | 0.52 | -25.71 % | 93 | 99 |
| 23.50 | 0.77 | 1.07 | 0.74 | -27.45 % | 3 | 71 |
| 24.00 | 1.20 | 1.71 | 1.26 | -19.75 % | 3 | 129 |
| 24.50 | 1.69 | 1.99 | 1.90 | 0.00 % | 0 | 276 |
| 25.00 | 2.14 | 2.36 | 2.63 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
