We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | NASDAQ:APA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.26% | 23.44 | 23.02 | 25.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.49 | 23.0601 | 23.35 | 3,984,182 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.42 | 0.04 | 0.17% | 23.0601 | 23.49 | 3,983,416 |
| 02 Jan 2025 | 23.38 | 0.29 | 1.26% | 23.14 | 23.805 | 4,662,418 |
| 31 Dec 2024 | 23.09 | 0.67 | 2.99% | 22.42 | 23.315 | 5,923,655 |
| 30 Dec 2024 | 22.42 | 0.33 | 1.49% | 21.94 | 22.77 | 4,484,598 |
| 27 Dec 2024 | 22.09 | 0.25 | 1.14% | 21.795 | 22.215 | 3,859,414 |
| 26 Dec 2024 | 21.84 | -0.03 | -0.14% | 21.57 | 21.97 | 2,909,419 |
| 24 Dec 2024 | 21.87 | 0.27 | 1.25% | 21.30 | 21.94 | 2,081,858 |
| 23 Dec 2024 | 21.60 | 0.56 | 2.66% | 20.83 | 21.71 | 12,387,794 |
| 20 Dec 2024 | 21.04 | 0.56 | 2.73% | 20.44 | 21.37 | 14,247,623 |
| 19 Dec 2024 | 20.48 | -0.36 | -1.73% | 20.3198 | 21.36 | 6,377,675 |
| 18 Dec 2024 | 20.84 | -0.21 | -1.00% | 20.76 | 21.49 | 8,737,861 |
| 17 Dec 2024 | 21.05 | -0.89 | -4.06% | 20.45 | 21.70 | 10,228,355 |
| 16 Dec 2024 | 21.94 | -0.92 | -4.02% | 21.82 | 22.74 | 7,115,816 |
| 13 Dec 2024 | 22.86 | -0.08 | -0.35% | 22.68 | 23.10 | 4,064,475 |
| 12 Dec 2024 | 22.94 | 0.56 | 2.50% | 22.18 | 23.03 | 6,257,225 |
| 11 Dec 2024 | 22.38 | 0.12 | 0.54% | 21.98 | 22.445 | 7,053,533 |
| 10 Dec 2024 | 22.26 | 0.01 | 0.04% | 22.01 | 22.545 | 4,628,318 |
| 09 Dec 2024 | 22.25 | 0.83 | 3.87% | 21.655 | 22.71 | 9,011,615 |
| 06 Dec 2024 | 21.42 | -0.42 | -1.92% | 20.95 | 21.855 | 8,628,902 |
| 05 Dec 2024 | 21.84 | -0.36 | -1.62% | 21.82 | 22.58 | 6,728,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 23.805 | 21.81 | 22.80 | 4,697,926 | 1.55 | 7.08% |
| 1 Month | 21.83 | 23.805 | 20.3198 | 21.81 | 6,732,442 | 1.61 | 7.38% |
| 3 Months | 26.75 | 27.22 | 20.3198 | 22.69 | 6,365,282 | -3.31 | -12.37% |
| 6 Months | 29.55 | 33.41 | 20.3198 | 25.14 | 5,967,525 | -6.11 | -20.68% |
| 1 Year | 35.99 | 36.905 | 20.3198 | 28.41 | 6,280,588 | -12.55 | -34.87% |
| 3 Years | 27.08 | 51.95 | 20.3198 | 35.45 | 6,622,660 | -3.64 | -13.44% |
| 5 Years | 16.45 | 51.95 | 7.445 | 27.76 | 7,579,640 | 6.99 | 42.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
