We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | NASDAQ:APA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.20 | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:03:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 30.50 | -0.94 | -2.99% | 30.15 | 31.37 | 7,626,371 |
| 30 Apr 2024 | 31.44 | -1.28 | -3.91% | 31.41 | 32.495 | 6,412,641 |
| 29 Apr 2024 | 32.72 | 0.23 | 0.71% | 32.39 | 32.8303 | 4,258,513 |
| 26 Apr 2024 | 32.49 | 0.13 | 0.40% | 32.02 | 32.59 | 4,800,502 |
| 25 Apr 2024 | 32.36 | 0.31 | 0.97% | 31.5311 | 32.44 | 8,106,560 |
| 24 Apr 2024 | 32.05 | -0.01 | -0.03% | 31.64 | 32.185 | 4,521,536 |
| 23 Apr 2024 | 32.06 | -0.41 | -1.26% | 31.71 | 32.38 | 6,778,346 |
| 22 Apr 2024 | 32.47 | 0.11 | 0.34% | 31.77 | 32.66 | 4,381,642 |
| 19 Apr 2024 | 32.36 | -0.07 | -0.22% | 32.27 | 32.9307 | 4,814,358 |
| 18 Apr 2024 | 32.43 | 0.17 | 0.53% | 32.115 | 32.745 | 5,674,047 |
| 17 Apr 2024 | 32.26 | -0.24 | -0.74% | 32.135 | 32.875 | 5,992,629 |
| 16 Apr 2024 | 32.50 | -0.66 | -1.99% | 32.11 | 32.97 | 6,084,705 |
| 15 Apr 2024 | 33.16 | -0.56 | -1.66% | 33.00 | 33.8798 | 8,170,511 |
| 12 Apr 2024 | 33.72 | -0.68 | -1.98% | 33.64 | 35.25 | 7,067,073 |
| 11 Apr 2024 | 34.40 | -0.65 | -1.85% | 34.14 | 35.24 | 4,737,195 |
| 10 Apr 2024 | 35.05 | 0.16 | 0.46% | 34.38 | 35.175 | 5,796,050 |
| 09 Apr 2024 | 34.89 | -0.15 | -0.43% | 34.53 | 35.33 | 6,547,483 |
| 08 Apr 2024 | 35.04 | -0.70 | -1.96% | 34.93 | 36.045 | 6,292,983 |
| 05 Apr 2024 | 35.74 | 0.31 | 0.87% | 35.01 | 35.86 | 6,054,098 |
| 04 Apr 2024 | 35.43 | 0.22 | 0.62% | 34.99 | 35.8406 | 6,932,407 |
| 03 Apr 2024 | 35.21 | -0.13 | -0.37% | 34.875 | 35.91 | 9,791,681 |
| 02 Apr 2024 | 35.34 | -0.09 | -0.25% | 34.80 | 35.715 | 7,169,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.09 | 32.8303 | 30.15 | 31.79 | 6,240,917 | -1.59 | -4.95% |
| 1 Month | 35.37 | 36.045 | 30.15 | 33.16 | 6,052,483 | -4.87 | -13.77% |
| 3 Months | 30.59 | 36.045 | 29.4697 | 32.39 | 7,251,121 | -0.09 | -0.29% |
| 6 Months | 39.03 | 40.93 | 29.4697 | 33.20 | 5,931,894 | -8.53 | -21.85% |
| 1 Year | 36.16 | 46.145 | 29.4697 | 35.19 | 5,249,880 | -5.66 | -15.65% |
| 3 Years | 20.32 | 51.95 | 15.545 | 33.79 | 7,189,038 | 10.18 | 50.10% |
| 5 Years | 16.45 | 51.95 | 7.445 | 28.01 | 7,847,111 | 14.05 | 85.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
