We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | NASDAQ:APA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.37 | 22.37 | 22.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 22.37 | -0.94 | -4.03% | 22.20 | 23.29 | 7,024,315 |
| 11 Feb 2025 | 23.31 | 0.32 | 1.39% | 23.16 | 23.765 | 6,495,075 |
| 10 Feb 2025 | 22.99 | 1.32 | 6.09% | 21.90 | 23.04 | 5,778,340 |
| 07 Feb 2025 | 21.67 | 0.03 | 0.14% | 21.5752 | 21.89 | 4,884,868 |
| 06 Feb 2025 | 21.64 | -0.55 | -2.48% | 21.38 | 22.48 | 5,239,869 |
| 05 Feb 2025 | 22.19 | -0.20 | -0.89% | 22.10 | 22.45 | 4,278,812 |
| 04 Feb 2025 | 22.39 | 0.92 | 4.29% | 21.15 | 22.5068 | 5,964,539 |
| 03 Feb 2025 | 21.47 | -0.46 | -2.10% | 21.1901 | 21.915 | 6,866,050 |
| 31 Jan 2025 | 21.93 | -1.06 | -4.61% | 21.90 | 22.88 | 14,793,329 |
| 30 Jan 2025 | 22.99 | -0.19 | -0.82% | 22.82 | 23.479 | 4,673,307 |
| 29 Jan 2025 | 23.18 | -0.16 | -0.69% | 22.96 | 23.32 | 4,100,873 |
| 28 Jan 2025 | 23.34 | -0.04 | -0.17% | 22.90 | 23.69 | 5,269,546 |
| 27 Jan 2025 | 23.38 | 0.06 | 0.26% | 23.20 | 24.14 | 6,868,723 |
| 24 Jan 2025 | 23.32 | -0.04 | -0.17% | 23.23 | 23.88 | 5,947,086 |
| 23 Jan 2025 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 22 Jan 2025 | 23.36 | -0.34 | -1.43% | 23.15 | 23.845 | 5,637,968 |
| 21 Jan 2025 | 23.70 | -0.70 | -2.87% | 23.62 | 24.1993 | 7,685,909 |
| 17 Jan 2025 | 24.40 | -0.75 | -2.98% | 24.19 | 25.27 | 9,419,074 |
| 16 Jan 2025 | 25.15 | -0.30 | -1.18% | 24.98 | 25.825 | 6,157,842 |
| 15 Jan 2025 | 25.45 | 0.60 | 2.41% | 24.93 | 25.71 | 8,306,234 |
| 14 Jan 2025 | 24.85 | 0.47 | 1.93% | 24.14 | 25.04 | 6,654,555 |
| 13 Jan 2025 | 24.38 | 0.70 | 2.96% | 23.8809 | 24.8575 | 7,030,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.39 | 23.765 | 21.38 | 22.46 | 5,818,766 | -0.02 | -0.09% |
| 1 Month | 25.27 | 25.825 | 21.1901 | 22.93 | 6,441,335 | -2.90 | -11.48% |
| 3 Months | 22.27 | 25.825 | 20.3198 | 22.64 | 6,435,055 | 0.10 | 0.45% |
| 6 Months | 28.75 | 29.88 | 20.3198 | 23.89 | 6,214,113 | -6.38 | -22.19% |
| 1 Year | 30.375 | 36.045 | 20.3198 | 27.51 | 6,315,435 | -8.01 | -26.35% |
| 3 Years | 33.855 | 51.95 | 20.3198 | 35.23 | 6,492,359 | -11.49 | -33.92% |
| 5 Years | 16.45 | 51.95 | 7.445 | 27.68 | 7,552,306 | 5.92 | 35.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
