Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.29 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.79 | 1.99 | 1.85 | 32.14 % | 2 | 62 |
| 21.50 | 1.39 | 1.49 | 1.47 | 53.12 % | 9 | 207 |
| 22.00 | 0.84 | 1.02 | 0.83 | 48.21 % | 61 | 554 |
| 22.50 | 0.42 | 0.48 | 0.45 | 181.25 % | 232 | 1,058 |
| 23.00 | 0.05 | 0.07 | 0.06 | 50.00 % | 285 | 1,353 |
| 23.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 32 | 1,624 |
| 24.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 651 |
| 24.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 438 |
| 25.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 199 |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 660 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 401 |
| 22.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 32 | 848 |
| 22.50 | 0.01 | 0.03 | 0.03 | -86.36 % | 57 | 348 |
| 23.00 | 0.11 | 0.14 | 0.20 | -67.74 % | 22 | 120 |
| 23.50 | 0.51 | 0.70 | 0.75 | -25.00 % | 2 | 42 |
| 24.00 | 1.00 | 1.21 | 1.21 | -21.94 % | 12 | 80 |
| 24.50 | 1.38 | 1.61 | 2.44 | 0.00 % | 0 | 30 |
| 25.00 | 1.90 | 2.21 | 2.04 | -23.88 % | 3 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
