Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.05 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.53 | 2.77 | 1.85 | 32.14 % | 2 | 62 |
| 21.50 | 0.87 | 1.63 | 1.34 | 39.58 % | 12 | 207 |
| 22.00 | 0.69 | 1.00 | 0.75 | 33.93 % | 116 | 554 |
| 22.50 | 0.23 | 0.48 | 0.26 | 62.50 % | 340 | 1,058 |
| 23.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 398 | 1,353 |
| 23.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 35 | 1,624 |
| 24.00 | 0.01 | 0.23 | 0.03 | 200.00 % | 30 | 651 |
| 24.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 438 |
| 25.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 199 |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 660 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 401 |
| 22.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 102 | 848 |
| 22.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 140 | 348 |
| 23.00 | 0.05 | 0.32 | 0.25 | -59.68 % | 44 | 120 |
| 23.50 | 0.42 | 0.89 | 0.80 | -20.00 % | 18 | 42 |
| 24.00 | 0.90 | 1.57 | 1.21 | -21.94 % | 12 | 80 |
| 24.50 | 1.60 | 2.10 | 2.44 | 0.00 % | 0 | 30 |
| 25.00 | 1.90 | 2.58 | 2.04 | -23.88 % | 3 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
