ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMED Amedisys Inc

91.09
-1.52 (-1.64%)
After Hours
Last Updated: 21:26:01
Delayed by 15 minutes

AMED Feb 21 2025 95 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 2 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 65 Day's Range 0.10 - 0.84
Open 0.84 Prev Close 0.05 Last Trade 20/2/2025 16:33

AMED Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.7028.500.000.00 %00
70.0018.7023.500.000.00 %00
75.0013.7018.5010.700.00 %02
80.008.7013.507.400.00 %06
85.004.206.807.730.00 %014
90.000.402.953.000.00 %043
95.000.050.100.10100.00 %265
100.000.050.300.050.00 %05
105.000.204.800.200.00 %07
110.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.200.000.00 %00
70.000.001.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.050.250.00 %0102
85.000.150.100.150.00 %05
90.000.100.300.1515.38 %4187
95.001.755.805.800.00 %00
100.006.5011.306.6020.00 %73
105.0011.5016.300.000.00 %00
110.0016.5021.300.000.00 %00