We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amedisys Inc | NASDAQ:AMED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 85.15 | 82.23 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.20 | 84.43 | 85.10 | 191,122 | 18:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 85.07 | 0.60 | 0.71% | 84.08 | 85.4128 | 277,706 |
| 20 Dec 2024 | 84.47 | 0.69 | 0.82% | 82.15 | 84.87 | 2,375,039 |
| 19 Dec 2024 | 83.78 | -1.19 | -1.40% | 83.73 | 85.47 | 910,801 |
| 18 Dec 2024 | 84.97 | -0.40 | -0.47% | 84.9675 | 85.55 | 578,043 |
| 17 Dec 2024 | 85.37 | -0.45 | -0.52% | 85.35 | 86.20 | 484,096 |
| 16 Dec 2024 | 85.82 | 0.14 | 0.16% | 85.50 | 85.9675 | 505,467 |
| 13 Dec 2024 | 85.68 | 0.08 | 0.09% | 85.375 | 85.93 | 388,021 |
| 12 Dec 2024 | 85.60 | 0.06 | 0.08% | 84.92 | 85.93 | 332,029 |
| 11 Dec 2024 | 85.535 | 0.00 | 0.01% | 85.00 | 85.59 | 564,803 |
| 10 Dec 2024 | 85.53 | -0.05 | -0.06% | 84.915 | 86.26 | 508,274 |
| 09 Dec 2024 | 85.58 | -0.45 | -0.52% | 85.32 | 86.17 | 392,238 |
| 06 Dec 2024 | 86.03 | 1.25 | 1.47% | 84.51 | 86.12 | 402,512 |
| 05 Dec 2024 | 84.78 | -0.20 | -0.24% | 84.25 | 86.00 | 932,076 |
| 04 Dec 2024 | 84.98 | -1.29 | -1.50% | 84.06 | 86.44 | 1,379,803 |
| 03 Dec 2024 | 86.27 | -4.97 | -5.45% | 85.84 | 90.00 | 2,132,764 |
| 02 Dec 2024 | 91.24 | -0.17 | -0.19% | 90.76 | 91.98 | 376,793 |
| 29 Nov 2024 | 91.41 | 0.18 | 0.20% | 90.56 | 91.86 | 107,958 |
| 27 Nov 2024 | 91.23 | 0.21 | 0.23% | 90.91 | 91.48 | 113,954 |
| 26 Nov 2024 | 91.02 | 0.05 | 0.05% | 90.365 | 91.28 | 158,760 |
| 25 Nov 2024 | 90.97 | 0.33 | 0.36% | 90.58 | 91.76 | 298,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.66 | 86.20 | 82.15 | 84.53 | 925,137 | -0.51 | -0.60% |
| 1 Month | 91.05 | 91.98 | 82.15 | 85.55 | 680,060 | -5.90 | -6.48% |
| 3 Months | 96.51 | 97.885 | 82.15 | 90.65 | 553,862 | -11.36 | -11.77% |
| 6 Months | 92.00 | 98.95 | 82.15 | 93.70 | 476,842 | -6.85 | -7.45% |
| 1 Year | 95.35 | 98.95 | 82.15 | 93.57 | 380,871 | -10.20 | -10.70% |
| 3 Years | 162.88 | 179.91 | 69.365 | 99.46 | 413,236 | -77.73 | -47.72% |
| 5 Years | 161.39 | 325.12 | 69.365 | 132.23 | 355,788 | -76.24 | -47.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
