We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amedisys Inc | NASDAQ:AMED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.84 | 49.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 91.84 | 0.05 | 0.05% | 91.75 | 92.52 | 235,087 |
| 26 Apr 2024 | 91.79 | 0.63 | 0.69% | 91.00 | 91.875 | 144,548 |
| 25 Apr 2024 | 91.16 | 0.11 | 0.12% | 90.26 | 91.61 | 233,702 |
| 24 Apr 2024 | 91.05 | -0.11 | -0.12% | 90.80 | 91.15 | 81,673 |
| 23 Apr 2024 | 91.16 | -0.08 | -0.09% | 91.125 | 91.795 | 102,925 |
| 22 Apr 2024 | 91.24 | 0.84 | 0.93% | 90.54 | 91.66 | 159,364 |
| 19 Apr 2024 | 90.40 | -0.38 | -0.42% | 90.34 | 90.98 | 384,903 |
| 18 Apr 2024 | 90.78 | -0.18 | -0.20% | 90.75 | 91.48 | 223,250 |
| 17 Apr 2024 | 90.96 | -0.29 | -0.32% | 90.77 | 91.79 | 307,074 |
| 16 Apr 2024 | 91.25 | -0.10 | -0.11% | 90.79 | 92.09 | 402,630 |
| 15 Apr 2024 | 91.35 | -0.55 | -0.60% | 90.83 | 92.00 | 214,364 |
| 12 Apr 2024 | 91.90 | -0.40 | -0.43% | 91.65 | 92.51 | 157,142 |
| 11 Apr 2024 | 92.30 | 0.03 | 0.03% | 91.97 | 92.48 | 108,630 |
| 10 Apr 2024 | 92.27 | -0.44 | -0.47% | 91.85 | 93.00 | 188,015 |
| 09 Apr 2024 | 92.71 | 0.33 | 0.36% | 92.40 | 93.17 | 96,337 |
| 08 Apr 2024 | 92.38 | -0.32 | -0.35% | 92.21 | 92.79 | 273,458 |
| 05 Apr 2024 | 92.70 | -0.10 | -0.11% | 92.40 | 93.04 | 209,294 |
| 04 Apr 2024 | 92.80 | 0.18 | 0.19% | 92.30 | 92.84 | 142,675 |
| 03 Apr 2024 | 92.62 | 0.16 | 0.17% | 92.19 | 92.87 | 203,440 |
| 02 Apr 2024 | 92.46 | 0.04 | 0.04% | 91.945 | 92.56 | 222,576 |
| 01 Apr 2024 | 92.42 | 0.26 | 0.28% | 91.97 | 92.47 | 212,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.49 | 92.52 | 90.26 | 91.46 | 159,587 | 0.35 | 0.38% |
| 1 Month | 92.30 | 93.17 | 90.26 | 91.64 | 204,554 | -0.46 | -0.50% |
| 3 Months | 93.65 | 94.92 | 90.10 | 92.74 | 279,489 | -1.81 | -1.93% |
| 6 Months | 91.37 | 96.436 | 90.10 | 93.48 | 290,009 | 0.47 | 0.51% |
| 1 Year | 80.16 | 96.436 | 73.10 | 90.10 | 421,190 | 11.68 | 14.57% |
| 3 Years | 283.33 | 284.59 | 69.365 | 118.66 | 391,911 | -191.49 | -67.59% |
| 5 Years | 127.88 | 325.12 | 69.365 | 138.74 | 338,166 | -36.04 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
