ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNY Alnylam Pharmaceuticals Inc

245.44
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

ALNY Jan 17 2025 250 Call

7.30 1.90 (35.19%)
Bid 6.50 Volume 208 Exp. Date 17 Jan 2025
Offer 9.90 Open Interest 359 Day's Range 6.50 - 9.50
Open 8.21 Prev Close 5.40 Last Trade 20/12/2024 19:30

ALNY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0044.9048.4058.800.00 %052
210.0035.5039.0032.030.00 %0104
220.0026.0029.8038.060.00 %0199
230.0018.3021.3020.201.51 %3136
240.0011.5015.0014.0025.34 %3543
250.006.509.907.3035.19 %208359
260.002.756.404.3026.47 %102440
270.000.452.652.55-27.14 %4617
280.001.102.601.100.00 %0434
290.001.602.450.65-59.37 %1193

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.052.001.0012.36 %1610
210.000.952.850.900.00 %059
220.001.002.752.708.87 %188
230.002.256.004.00-20.00 %2488
240.006.108.2012.500.00 %0525
250.0010.3013.8011.40-8.06 %21284
260.0016.7020.1018.200.00 %0337
270.0024.5028.2026.600.00 %0219
280.0033.7037.1035.500.00 %0134
290.0043.2046.7038.000.00 %0165