We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.60 | 47.00 | 43.00 | 0.00 % | 0 | 10 |
| 195.00 | 37.60 | 41.00 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 32.70 | 37.30 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 23.00 | 27.50 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.00 | 17.20 | 17.96 | 0.00 % | 0 | 198 |
| 230.00 | 7.60 | 9.00 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 2.95 | 3.90 | 3.57 | -40.50 % | 1 | 544 |
| 250.00 | 0.85 | 1.50 | 1.12 | -49.09 % | 1 | 566 |
| 260.00 | 0.57 | 2.60 | 0.57 | 0.00 % | 0 | 532 |
| 270.00 | 0.05 | 0.50 | 0.22 | -26.67 % | 1 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 1.50 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.90 | 1.75 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 3.40 | 4.40 | 3.80 | -15.56 % | 2 | 487 |
| 240.00 | 7.40 | 10.10 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 15.70 | 18.80 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 25.00 | 27.70 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 34.60 | 37.60 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
