We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 41 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 544 | Day's Range | 3.57 - 3.70 |
| Open | 3.57 | Prev Close | 6.00 | Last Trade | 10/1/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.20 | 47.40 | 43.00 | 0.00 % | 0 | 10 |
| 195.00 | 38.20 | 42.10 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 33.30 | 37.30 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 23.60 | 27.50 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.10 | 17.20 | 17.96 | 0.00 % | 0 | 198 |
| 230.00 | 7.70 | 9.40 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 3.30 | 4.40 | 3.70 | -38.33 % | 40 | 544 |
| 250.00 | 0.90 | 1.65 | 1.12 | -49.09 % | 1 | 566 |
| 260.00 | 0.57 | 2.60 | 0.57 | 0.00 % | 0 | 532 |
| 270.00 | 0.05 | 0.45 | 0.22 | -26.67 % | 1 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 1.50 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.95 | 1.65 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 3.20 | 4.10 | 3.80 | -15.56 % | 2 | 487 |
| 240.00 | 8.10 | 9.40 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 14.90 | 17.30 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 24.20 | 27.10 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 33.00 | 37.10 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
