Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 49.00 | 53.30 | 60.84 | 0.00 % | 0 | 0 |
| 200.00 | 44.60 | 48.40 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 35.30 | 39.20 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 26.90 | 30.90 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 20.00 | 22.20 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 13.70 | 16.40 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 8.50 | 10.30 | 10.50 | -4.55 % | 1 | 392 |
| 260.00 | 5.50 | 6.50 | 6.03 | -29.88 % | 1 | 383 |
| 270.00 | 3.00 | 3.80 | 3.50 | -20.45 % | 18 | 337 |
| 280.00 | 1.75 | 2.35 | 1.83 | -47.71 % | 6 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.40 | 2.80 | 7.40 | 0.00 % | 0 | 45 |
| 200.00 | 0.55 | 0.90 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.35 | 2.40 | 1.52 | -41.54 % | 6 | 575 |
| 220.00 | 2.50 | 3.30 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 5.10 | 5.50 | 5.40 | -1.82 % | 26 | 486 |
| 240.00 | 8.60 | 9.20 | 8.80 | 3.53 % | 1 | 613 |
| 250.00 | 12.90 | 15.60 | 12.80 | 0.00 % | 0 | 871 |
| 260.00 | 18.30 | 22.10 | 18.00 | 0.00 % | 0 | 564 |
| 270.00 | 26.00 | 29.80 | 34.45 | 0.00 % | 0 | 601 |
| 280.00 | 34.70 | 38.10 | 40.80 | 0.00 % | 0 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
