ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALKS Alkermes PLC

35.37
-0.47 (-1.31%)
Last Updated: 15:29:55
Delayed by 15 minutes

ALKS Feb 21 2025 27 Call

3.10 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 21 Feb 2025
Offer 9.90 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

ALKS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.305.805.405.88 %1996
31.004.205.704.280.00 %0642
32.003.204.403.80-15.56 %31,256
33.002.153.203.100.00 %0702
34.001.402.202.000.00 %03,829
35.000.601.451.310.00 %0365
36.000.101.750.350.00 %010
37.000.050.600.400.00 %0600
38.000.000.750.000.00 %00
39.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.970.500.970.00 %0897
31.000.100.500.100.00 %0152
32.000.100.500.100.00 %0141
33.000.050.750.050.00 %0751
34.000.320.550.320.00 %0753
35.000.150.750.270.00 %01
36.000.502.700.000.00 %00
37.000.003.200.000.00 %00
38.000.804.000.000.00 %00
39.001.555.400.000.00 %00