We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkermes PLC | NASDAQ:ALKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 3.10% | 24.60 | 23.82 | 26.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 731 | 12:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.86 | -0.15 | -0.62% | 23.39 | 23.99 | 1,987,867 |
| 01 May 2024 | 24.01 | -0.53 | -2.16% | 23.26 | 24.28 | 2,843,963 |
| 30 Apr 2024 | 24.54 | -0.34 | -1.37% | 24.40 | 24.98 | 2,167,989 |
| 29 Apr 2024 | 24.88 | 0.20 | 0.81% | 24.58 | 25.26 | 1,709,228 |
| 26 Apr 2024 | 24.68 | 0.24 | 0.98% | 24.30 | 24.80 | 1,016,741 |
| 25 Apr 2024 | 24.44 | -0.21 | -0.85% | 23.89 | 24.60 | 1,313,771 |
| 24 Apr 2024 | 24.65 | 0.39 | 1.61% | 24.16 | 24.81 | 1,737,017 |
| 23 Apr 2024 | 24.26 | 0.19 | 0.79% | 24.06 | 24.63 | 1,245,764 |
| 22 Apr 2024 | 24.07 | 0.22 | 0.92% | 23.7604 | 24.19 | 1,708,255 |
| 19 Apr 2024 | 23.85 | 0.09 | 0.38% | 23.48 | 23.87 | 2,414,813 |
| 18 Apr 2024 | 23.76 | -0.25 | -1.04% | 23.62 | 24.14 | 1,798,839 |
| 17 Apr 2024 | 24.01 | 0.24 | 1.01% | 23.735 | 24.59 | 2,257,028 |
| 16 Apr 2024 | 23.77 | -0.25 | -1.04% | 23.65 | 24.10 | 1,579,931 |
| 15 Apr 2024 | 24.02 | -0.40 | -1.64% | 23.915 | 24.64 | 2,713,260 |
| 12 Apr 2024 | 24.42 | -0.57 | -2.28% | 24.16 | 25.17 | 1,895,023 |
| 11 Apr 2024 | 24.99 | -1.15 | -4.40% | 24.91 | 26.31 | 2,076,481 |
| 10 Apr 2024 | 26.14 | -0.59 | -2.21% | 25.75 | 26.4199 | 2,030,369 |
| 09 Apr 2024 | 26.73 | 0.80 | 3.09% | 26.23 | 27.56 | 4,113,494 |
| 08 Apr 2024 | 25.93 | -0.19 | -0.73% | 25.83 | 26.38 | 1,221,274 |
| 05 Apr 2024 | 26.12 | 0.31 | 1.20% | 25.435 | 26.42 | 1,780,139 |
| 04 Apr 2024 | 25.81 | -0.52 | -1.97% | 25.77 | 26.78 | 1,260,125 |
| 03 Apr 2024 | 26.33 | -0.44 | -1.64% | 26.21 | 26.88 | 1,266,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 25.26 | 23.26 | 24.32 | 1,945,158 | 0.05 | 0.20% |
| 1 Month | 25.76 | 27.56 | 23.26 | 24.73 | 1,980,562 | -1.16 | -4.50% |
| 3 Months | 26.92 | 32.88 | 23.26 | 27.57 | 2,131,085 | -2.32 | -8.62% |
| 6 Months | 24.84 | 32.88 | 22.06 | 27.02 | 2,234,519 | -0.24 | -0.97% |
| 1 Year | 28.59 | 33.71 | 22.01 | 27.81 | 1,939,467 | -3.99 | -13.96% |
| 3 Years | 22.26 | 33.71 | 21.17 | 26.79 | 1,648,205 | 2.34 | 10.51% |
| 5 Years | 28.88 | 33.71 | 11.98 | 24.05 | 1,552,414 | -4.28 | -14.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
