We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 8.00 | 5.00 | 0.00 % | 0 | 3 |
| 27.00 | 3.70 | 6.70 | 3.10 | 0.00 % | 0 | 15 |
| 28.00 | 2.75 | 5.90 | 3.03 | 0.00 % | 0 | 29 |
| 29.00 | 2.75 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 2.30 | 2.55 | 1.89 | 0.00 % | 0 | 996 |
| 31.00 | 1.70 | 1.80 | 1.60 | -3.03 % | 58 | 848 |
| 32.00 | 1.10 | 1.50 | 1.20 | -11.11 % | 1,029 | 341 |
| 33.00 | 0.85 | 1.05 | 1.05 | 0.00 % | 0 | 723 |
| 34.00 | 0.60 | 0.65 | 0.65 | -13.33 % | 357 | 4,905 |
| 35.00 | 0.40 | 0.60 | 0.33 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.25 | 0.19 | -65.45 % | 4 | 1 |
| 27.00 | 0.20 | 0.45 | 0.27 | 35.00 % | 2 | 738 |
| 28.00 | 0.25 | 0.50 | 0.37 | 23.33 % | 108 | 13 |
| 29.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 0 | 71 |
| 30.00 | 0.80 | 0.90 | 0.97 | 11.49 % | 4 | 897 |
| 31.00 | 1.20 | 1.30 | 1.42 | 29.09 % | 100 | 14 |
| 32.00 | 1.75 | 1.90 | 3.20 | 0.00 % | 0 | 10 |
| 33.00 | 2.35 | 2.65 | 2.69 | 0.00 % | 1 | 0 |
| 34.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
