We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.00 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 140 | Day's Range | 9.50 - 12.05 |
| Open | 10.07 | Prev Close | 7.98 | Last Trade | 19/11/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 15.60 | 16.30 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 13.80 | 14.10 | 13.66 | 40.82 % | 167 | 418 |
| 87.50 | 12.00 | 12.30 | 12.05 | 51.00 % | 6 | 140 |
| 90.00 | 10.50 | 10.70 | 10.00 | 40.85 % | 300 | 1,755 |
| 92.50 | 9.00 | 9.30 | 9.20 | 58.62 % | 124 | 1,521 |
| 95.00 | 7.70 | 7.90 | 7.75 | 58.16 % | 327 | 804 |
| 97.50 | 6.60 | 6.80 | 6.70 | 65.02 % | 119 | 106 |
| 100.00 | 5.60 | 5.80 | 5.65 | 71.21 % | 2,083 | 2,418 |
| 105.00 | 3.90 | 4.10 | 4.00 | 81.82 % | 112 | 1,344 |
| 110.00 | 2.75 | 2.90 | 2.90 | 90.79 % | 314 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.95 | 2.10 | 2.19 | -33.23 % | 43 | 209 |
| 85.00 | 2.60 | 2.70 | 2.69 | -29.21 % | 403 | 4,412 |
| 87.50 | 3.30 | 3.50 | 3.53 | -27.37 % | 44 | 264 |
| 90.00 | 4.20 | 4.30 | 4.30 | -28.93 % | 536 | 2,579 |
| 92.50 | 5.30 | 5.50 | 5.80 | -26.58 % | 730 | 58 |
| 95.00 | 6.50 | 6.70 | 7.15 | -21.43 % | 333 | 421 |
| 97.50 | 7.80 | 8.10 | 8.40 | -21.50 % | 28 | 56 |
| 100.00 | 9.30 | 9.60 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 12.60 | 12.90 | 16.98 | 0.00 % | 0 | 10 |
| 110.00 | 16.40 | 16.70 | 25.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
