We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.80 | 15.30 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 13.00 | 13.50 | 13.60 | 40.21 % | 165 | 418 |
| 87.50 | 11.20 | 11.70 | 11.60 | 45.36 % | 5 | 140 |
| 90.00 | 9.80 | 10.20 | 10.00 | 40.85 % | 270 | 1,755 |
| 92.50 | 8.40 | 8.80 | 8.60 | 48.28 % | 118 | 1,521 |
| 95.00 | 7.20 | 7.50 | 7.34 | 49.80 % | 258 | 804 |
| 97.50 | 6.20 | 6.30 | 6.40 | 57.64 % | 63 | 106 |
| 100.00 | 5.20 | 5.30 | 5.30 | 60.61 % | 1,806 | 2,418 |
| 105.00 | 3.60 | 3.80 | 3.65 | 65.91 % | 69 | 1,344 |
| 110.00 | 2.50 | 2.60 | 2.60 | 71.05 % | 219 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.10 | 2.25 | 2.00 | -39.02 % | 21 | 209 |
| 85.00 | 2.75 | 2.95 | 2.82 | -25.79 % | 365 | 4,412 |
| 87.50 | 3.60 | 3.80 | 3.50 | -27.98 % | 19 | 264 |
| 90.00 | 4.50 | 4.70 | 4.42 | -26.94 % | 456 | 2,579 |
| 92.50 | 5.60 | 5.90 | 6.01 | -23.92 % | 220 | 58 |
| 95.00 | 6.90 | 7.10 | 7.00 | -23.08 % | 261 | 421 |
| 97.50 | 8.20 | 8.50 | 8.00 | -25.23 % | 8 | 56 |
| 100.00 | 9.70 | 10.00 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 13.10 | 13.50 | 16.98 | 0.00 % | 0 | 10 |
| 110.00 | 17.00 | 17.40 | 25.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
