We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 183 | Day's Range | 0.45 - 0.70 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 28/6/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 2.15 | 2.35 | 30.56 % | 1 | 57 |
| 35.00 | 0.90 | 1.30 | 0.75 | 0.00 % | 0 | 46 |
| 36.00 | 0.25 | 0.55 | 0.50 | 25.00 % | 11 | 183 |
| 37.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 38.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 2 |
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.36 | 1.35 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 12 |
| 36.00 | 0.45 | 1.00 | 0.78 | 0.00 % | 0 | 2 |
| 37.00 | 1.10 | 1.80 | 1.30 | 0.00 % | 0 | 1 |
| 38.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
