We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.44 | Volume | 75 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 925 | Day's Range | 0.30 - 0.67 |
| Open | 0.30 | Prev Close | 0.62 | Last Trade | 18/12/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.05 | 4.35 | 3.60 | -17.43 % | 7 | 39 |
| 67.50 | 3.65 | 3.85 | 3.75 | -6.25 % | 7 | 759 |
| 68.00 | 3.30 | 3.45 | 3.17 | -17.66 % | 111 | 141 |
| 69.00 | 2.63 | 2.77 | 2.90 | -7.94 % | 34 | 310 |
| 70.00 | 2.06 | 2.22 | 2.05 | -14.94 % | 727 | 9,224 |
| 71.00 | 1.57 | 1.70 | 1.65 | -20.29 % | 1,046 | 853 |
| 72.00 | 1.17 | 1.28 | 1.18 | -28.05 % | 325 | 977 |
| 72.50 | 1.02 | 1.11 | 1.10 | -25.68 % | 370 | 1,105 |
| 73.00 | 0.87 | 0.95 | 0.98 | -20.33 % | 886 | 774 |
| 74.00 | 0.62 | 0.71 | 0.59 | -40.40 % | 147 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.44 | 0.51 | 0.51 | -17.74 % | 75 | 925 |
| 67.50 | 0.55 | 0.63 | 0.61 | -14.08 % | 64 | 1,411 |
| 68.00 | 0.68 | 0.77 | 0.70 | -29.29 % | 201 | 736 |
| 69.00 | 0.99 | 1.08 | 1.05 | -17.32 % | 39 | 697 |
| 70.00 | 1.40 | 1.51 | 1.41 | -10.19 % | 136 | 969 |
| 71.00 | 1.91 | 2.02 | 2.24 | 1.82 % | 44 | 391 |
| 72.00 | 2.51 | 2.69 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 2.78 | 3.05 | 3.35 | 43.78 % | 10 | 145 |
| 73.00 | 2.92 | 3.35 | 3.10 | -10.14 % | 20 | 247 |
| 74.00 | 3.90 | 4.10 | 4.45 | 9.88 % | 4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
