We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affirm Holdings Inc | NASDAQ:AFRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 5.34% | 33.34 | 30.40 | 33.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.91 | 30.94 | 31.81 | 6,292,218 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.33 | 1.68 | 5.31% | 30.94 | 33.91 | 6,288,499 |
| 25 Apr 2024 | 31.65 | -0.43 | -1.34% | 30.27 | 32.08 | 5,187,653 |
| 24 Apr 2024 | 32.08 | -0.68 | -2.08% | 31.765 | 33.27 | 3,908,946 |
| 23 Apr 2024 | 32.76 | 0.79 | 2.49% | 30.44 | 33.29 | 8,816,664 |
| 22 Apr 2024 | 31.965 | 0.95 | 3.08% | 30.44 | 32.19 | 4,198,214 |
| 19 Apr 2024 | 31.01 | -0.14 | -0.45% | 30.54 | 31.92 | 5,178,957 |
| 18 Apr 2024 | 31.15 | 0.28 | 0.91% | 30.42 | 32.38 | 7,060,470 |
| 17 Apr 2024 | 30.87 | -0.05 | -0.16% | 30.75 | 31.715 | 3,515,999 |
| 16 Apr 2024 | 30.92 | -0.14 | -0.45% | 29.58 | 31.21 | 5,844,579 |
| 15 Apr 2024 | 31.06 | -1.56 | -4.78% | 31.06 | 33.0607 | 5,159,247 |
| 12 Apr 2024 | 32.62 | -1.18 | -3.49% | 32.32 | 33.54 | 4,069,413 |
| 11 Apr 2024 | 33.80 | 0.23 | 0.69% | 32.66 | 33.84 | 3,540,490 |
| 10 Apr 2024 | 33.57 | -1.80 | -5.09% | 33.00 | 34.41 | 5,170,217 |
| 09 Apr 2024 | 35.37 | 1.26 | 3.69% | 33.8425 | 35.39 | 4,219,097 |
| 08 Apr 2024 | 34.11 | 1.24 | 3.77% | 32.845 | 34.50 | 5,536,542 |
| 05 Apr 2024 | 32.87 | 0.76 | 2.37% | 31.73 | 33.46 | 4,501,783 |
| 04 Apr 2024 | 32.11 | -1.55 | -4.60% | 32.01 | 34.6692 | 4,970,025 |
| 03 Apr 2024 | 33.66 | -0.43 | -1.26% | 33.211 | 34.62 | 3,370,437 |
| 02 Apr 2024 | 34.09 | -0.74 | -2.12% | 32.75 | 34.18 | 4,341,763 |
| 01 Apr 2024 | 34.83 | -2.43 | -6.52% | 34.82 | 37.3265 | 5,858,516 |
| 28 Mar 2024 | 37.26 | 0.54 | 1.47% | 36.47 | 38.26 | 6,439,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 33.91 | 30.27 | 32.00 | 5,458,087 | 2.54 | 8.25% |
| 1 Month | 37.26 | 37.3265 | 29.58 | 32.61 | 4,971,001 | -3.92 | -10.52% |
| 3 Months | 38.25 | 49.98 | 29.58 | 38.57 | 8,058,776 | -4.91 | -12.84% |
| 6 Months | 16.82 | 52.48 | 16.38 | 37.45 | 14,222,682 | 16.52 | 98.22% |
| 1 Year | 10.14 | 52.48 | 8.80 | 26.58 | 14,896,181 | 23.20 | 228.80% |
| 3 Years | 74.50 | 176.65 | 8.62 | 38.55 | 13,613,676 | -41.16 | -55.25% |
| 5 Years | 90.90 | 176.65 | 8.62 | 39.75 | 12,693,813 | -57.56 | -63.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
