We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.08 | Volume | 1,908 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8,469 | Day's Range | 0.08 - 0.85 |
| Open | 0.41 | Prev Close | 0.33 | Last Trade | 19/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.80 | 4.30 | 5.84 | -10.15 % | 1 | 1,384 |
| 60.00 | 3.25 | 3.50 | 3.62 | -11.71 % | 77 | 2,571 |
| 61.00 | 2.40 | 2.84 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 1.87 | 2.07 | 2.23 | -72.80 % | 14 | 498 |
| 62.50 | 1.68 | 1.77 | 1.67 | -31.84 % | 16 | 754 |
| 63.00 | 1.41 | 1.50 | 1.55 | -30.49 % | 66 | 403 |
| 64.00 | 0.97 | 1.07 | 1.10 | -42.41 % | 309 | 1,139 |
| 65.00 | 0.67 | 0.73 | 0.74 | -48.97 % | 682 | 2,662 |
| 66.00 | 0.44 | 0.50 | 0.48 | -52.00 % | 1,000 | 186 |
| 67.00 | 0.27 | 0.35 | 0.32 | -58.97 % | 299 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.29 | 0.33 | 0.28 | -55.56 % | 631 | 686 |
| 60.00 | 0.45 | 0.50 | 0.48 | -36.00 % | 399 | 2,182 |
| 61.00 | 0.71 | 0.79 | 0.73 | -27.00 % | 276 | 922 |
| 62.00 | 1.07 | 1.14 | 1.07 | -26.21 % | 253 | 889 |
| 62.50 | 1.28 | 1.36 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.53 | 1.61 | 1.69 | -17.56 % | 198 | 529 |
| 64.00 | 2.08 | 2.26 | 2.08 | -13.69 % | 114 | 945 |
| 65.00 | 2.72 | 2.92 | 2.88 | 0.35 % | 416 | 909 |
| 66.00 | 3.50 | 3.65 | 3.15 | -19.02 % | 286 | 723 |
| 67.00 | 4.25 | 4.50 | 4.35 | -4.40 % | 108 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
