We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 5.90 | 7.80 | 5.50 | 6.85 | -3.10 | -36.05 % | 35 | 35 | 10/3/2025 |
| 40.50 | 5.55 | 6.55 | 5.15 | 6.05 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 41.00 | 5.40 | 6.70 | 5.30 | 6.05 | -2.52 | -32.23 % | 63 | 4 | 10/3/2025 |
| 41.50 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.20 | 5.35 | 5.30 | 5.275 | -1.75 | -24.82 % | 52 | 4 | 10/3/2025 |
| 42.50 | 4.80 | 5.00 | 5.20 | 4.90 | -4.35 | -45.55 % | 55 | 2 | 10/3/2025 |
| 43.00 | 4.45 | 4.60 | 4.45 | 4.525 | -1.80 | -28.80 % | 52 | 4 | 10/3/2025 |
| 43.50 | 4.15 | 4.30 | 4.10 | 4.225 | -4.52 | -52.44 % | 59 | 52 | 10/3/2025 |
| 44.00 | 3.80 | 3.95 | 3.70 | 3.875 | -1.75 | -32.11 % | 137 | 7 | 10/3/2025 |
| 44.50 | 3.45 | 3.60 | 3.55 | 3.525 | -4.15 | -53.90 % | 91 | 16 | 10/3/2025 |
| 45.00 | 3.15 | 3.30 | 3.05 | 3.225 | -3.00 | -49.59 % | 198 | 32 | 10/3/2025 |
| 45.50 | 2.92 | 3.00 | 2.77 | 2.96 | -2.88 | -50.97 % | 128 | 3 | 10/3/2025 |
| 46.00 | 2.65 | 2.74 | 2.53 | 2.695 | -4.26 | -62.74 % | 110 | 11 | 10/3/2025 |
| 46.50 | 2.39 | 2.46 | 2.35 | 2.425 | -2.70 | -53.47 % | 135 | 14 | 10/3/2025 |
| 47.00 | 2.16 | 2.24 | 2.15 | 2.20 | -1.93 | -47.30 % | 253 | 52 | 10/3/2025 |
| 47.50 | 1.93 | 2.00 | 1.90 | 1.965 | -3.30 | -63.46 % | 413 | 28 | 10/3/2025 |
| 48.00 | 1.72 | 1.79 | 1.72 | 1.755 | -1.19 | -40.89 % | 624 | 32 | 10/3/2025 |
| 48.50 | 1.54 | 1.59 | 1.70 | 1.565 | -2.97 | -63.60 % | 618 | 62 | 10/3/2025 |
| 49.00 | 1.36 | 1.41 | 1.35 | 1.385 | -2.80 | -67.47 % | 419 | 86 | 10/3/2025 |
| 49.50 | 1.20 | 1.26 | 1.10 | 1.23 | -2.60 | -70.27 % | 180 | 65 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.48 | 0.53 | 0.54 | 0.505 | 0.46 | 575.00 % | 540 | 96 | 10/3/2025 |
| 40.50 | 0.57 | 0.58 | 0.67 | 0.575 | 0.42 | 168.00 % | 56 | 1 | 10/3/2025 |
| 41.00 | 0.65 | 0.69 | 1.06 | 0.67 | 0.95 | 863.64 % | 57 | 213 | 10/3/2025 |
| 41.50 | 0.75 | 0.79 | 0.99 | 0.77 | 0.54 | 120.00 % | 4 | 2 | 10/3/2025 |
| 42.00 | 0.86 | 0.90 | 0.92 | 0.88 | 0.78 | 557.14 % | 84 | 55 | 10/3/2025 |
| 42.50 | 0.98 | 1.03 | 0.94 | 1.005 | 0.76 | 422.22 % | 102 | 54 | 10/3/2025 |
| 43.00 | 1.11 | 1.17 | 1.26 | 1.14 | 1.06 | 530.00 % | 300 | 109 | 10/3/2025 |
| 43.50 | 1.27 | 1.32 | 1.34 | 1.295 | 0.97 | 262.16 % | 135 | 1 | 10/3/2025 |
| 44.00 | 1.43 | 1.48 | 1.51 | 1.455 | 1.25 | 480.77 % | 136 | 103 | 10/3/2025 |
| 44.50 | 1.60 | 1.66 | 1.71 | 1.63 | 1.34 | 362.16 % | 99 | 43 | 10/3/2025 |
| 45.00 | 1.80 | 1.86 | 1.87 | 1.83 | 1.52 | 434.29 % | 303 | 170 | 10/3/2025 |
| 45.50 | 1.99 | 2.07 | 2.19 | 2.03 | 1.71 | 356.25 % | 135 | 57 | 10/3/2025 |
| 46.00 | 2.23 | 2.29 | 2.32 | 2.26 | 1.82 | 364.00 % | 1,381 | 89 | 10/3/2025 |
| 46.50 | 2.46 | 2.54 | 3.00 | 2.50 | 2.34 | 354.55 % | 323 | 250 | 10/3/2025 |
| 47.00 | 2.72 | 2.81 | 2.96 | 2.765 | 2.25 | 316.90 % | 169 | 89 | 10/3/2025 |
| 47.50 | 2.96 | 3.10 | 3.25 | 3.03 | 2.43 | 296.34 % | 96 | 199 | 10/3/2025 |
| 48.00 | 3.25 | 3.40 | 3.20 | 3.325 | 2.24 | 233.33 % | 85 | 275 | 10/3/2025 |
| 48.50 | 3.55 | 3.75 | 4.19 | 3.65 | 3.20 | 323.23 % | 25 | 128 | 10/3/2025 |
| 49.00 | 3.90 | 4.05 | 4.91 | 3.975 | 3.62 | 280.62 % | 55 | 222 | 10/3/2025 |
| 49.50 | 4.15 | 4.40 | 4.55 | 4.275 | 3.21 | 239.55 % | 86 | 556 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
