ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFRM Affirm Holdings Inc

62.86
-0.48 (-0.76%)
Last Updated: 18:17:45
Delayed by 15 minutes

AFRM Dec 20 2024 70 Call

0.09 -0.24 (-72.73%)
Bid 0.08 Volume 1,908 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 8,469 Day's Range 0.08 - 0.85
Open 0.41 Prev Close 0.33 Last Trade 19/12/2024 18:15

AFRM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.003.804.305.84-10.15 %11,384
60.003.253.503.62-11.71 %772,571
61.002.402.843.10-67.88 %1470
62.001.872.072.23-72.80 %14498
62.501.681.771.67-31.84 %16754
63.001.411.501.55-30.49 %66403
64.000.971.071.10-42.41 %3091,139
65.000.670.730.74-48.97 %6822,662
66.000.440.500.48-52.00 %1,000186
67.000.270.350.32-58.97 %29981

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.290.330.28-55.56 %631686
60.000.450.500.48-36.00 %3992,182
61.000.710.790.73-27.00 %276922
62.001.071.141.07-26.21 %253889
62.501.281.361.18-22.37 %129477
63.001.531.611.69-17.56 %198529
64.002.082.262.08-13.69 %114945
65.002.722.922.880.35 %416909
66.003.503.653.15-19.02 %286723
67.004.254.504.35-4.40 %1081,014

Your Recent History

Delayed Upgrade Clock