We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.35 | Volume | 87 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 948 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | 19/12/2024 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.80 | 4.75 | -26.92 % | 2 | 1,384 |
| 60.00 | 3.80 | 3.95 | 3.71 | -9.51 % | 79 | 2,571 |
| 61.00 | 3.00 | 3.15 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.27 | 2.39 | 2.43 | -70.37 % | 25 | 498 |
| 62.50 | 1.96 | 2.06 | 2.11 | -13.88 % | 22 | 754 |
| 63.00 | 1.68 | 1.76 | 1.75 | -21.52 % | 102 | 403 |
| 64.00 | 1.18 | 1.26 | 1.25 | -34.55 % | 350 | 1,139 |
| 65.00 | 0.79 | 0.85 | 0.91 | -37.24 % | 732 | 2,662 |
| 66.00 | 0.51 | 0.58 | 0.68 | -32.00 % | 1,044 | 186 |
| 67.00 | 0.33 | 0.37 | 0.35 | -55.13 % | 306 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.18 | 0.21 | 0.19 | -69.84 % | 708 | 686 |
| 60.00 | 0.31 | 0.34 | 0.31 | -58.67 % | 473 | 2,182 |
| 61.00 | 0.50 | 0.56 | 0.49 | -51.00 % | 311 | 922 |
| 62.00 | 0.78 | 0.84 | 0.78 | -46.21 % | 269 | 889 |
| 62.50 | 0.95 | 1.01 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.16 | 1.23 | 1.15 | -43.90 % | 322 | 529 |
| 64.00 | 1.65 | 1.72 | 1.62 | -32.78 % | 144 | 945 |
| 65.00 | 2.24 | 2.34 | 2.28 | -20.56 % | 438 | 909 |
| 66.00 | 2.94 | 3.10 | 3.03 | -22.11 % | 291 | 723 |
| 67.00 | 3.75 | 3.90 | 4.00 | -12.09 % | 115 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
