We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.73 | Volume | 53 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 1,074 | Day's Range | 0.66 - 1.85 |
| Open | 1.56 | Prev Close | 0.99 | Last Trade | 18/12/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.20 | 4.40 | 4.25 | -2.52 % | 4 | 39 |
| 67.50 | 3.80 | 4.00 | 4.05 | 1.25 % | 6 | 759 |
| 68.00 | 3.40 | 3.60 | 3.25 | -15.58 % | 10 | 141 |
| 69.00 | 2.73 | 2.89 | 2.94 | -6.67 % | 20 | 310 |
| 70.00 | 2.17 | 2.30 | 2.06 | -14.52 % | 646 | 9,224 |
| 71.00 | 1.69 | 1.80 | 1.86 | -10.14 % | 475 | 853 |
| 72.00 | 1.28 | 1.38 | 1.35 | -17.68 % | 244 | 977 |
| 72.50 | 1.13 | 1.20 | 1.18 | -20.27 % | 341 | 1,105 |
| 73.00 | 0.96 | 1.04 | 1.00 | -18.70 % | 692 | 774 |
| 74.00 | 0.73 | 0.79 | 0.70 | -29.29 % | 53 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.46 | 0.51 | 0.46 | -25.81 % | 59 | 925 |
| 67.50 | 0.56 | 0.62 | 0.61 | -14.08 % | 33 | 1,411 |
| 68.00 | 0.67 | 0.75 | 0.84 | -15.15 % | 30 | 736 |
| 69.00 | 0.98 | 1.08 | 1.22 | -3.94 % | 25 | 697 |
| 70.00 | 1.38 | 1.50 | 1.51 | -3.82 % | 79 | 969 |
| 71.00 | 1.87 | 2.01 | 2.00 | -9.09 % | 28 | 391 |
| 72.00 | 2.45 | 2.63 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 2.78 | 2.99 | 2.87 | 23.18 % | 9 | 145 |
| 73.00 | 3.10 | 3.35 | 3.10 | -10.14 % | 20 | 247 |
| 74.00 | 3.85 | 4.05 | 4.10 | 1.23 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
