We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 285 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 847 | Day's Range | 0.03 - 0.38 |
| Open | 0.27 | Prev Close | 0.15 | Last Trade | 19/12/2024 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.95 | 4.20 | 3.71 | -9.51 % | 79 | 2,571 |
| 61.00 | 3.10 | 3.35 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.33 | 2.65 | 2.43 | -70.37 % | 25 | 498 |
| 62.50 | 2.12 | 2.25 | 2.11 | -13.88 % | 22 | 754 |
| 63.00 | 1.80 | 2.11 | 1.83 | -17.94 % | 99 | 403 |
| 64.00 | 1.29 | 1.39 | 1.29 | -32.46 % | 338 | 1,139 |
| 65.00 | 0.88 | 0.96 | 0.91 | -37.24 % | 730 | 2,662 |
| 66.00 | 0.60 | 0.65 | 0.68 | -32.00 % | 1,044 | 186 |
| 67.00 | 0.38 | 0.43 | 0.32 | -58.97 % | 299 | 81 |
| 67.50 | 0.30 | 0.35 | 0.32 | -52.24 % | 100 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 0.32 | 0.30 | -60.00 % | 465 | 2,182 |
| 61.00 | 0.44 | 0.51 | 0.46 | -54.00 % | 308 | 922 |
| 62.00 | 0.71 | 0.78 | 0.71 | -51.03 % | 268 | 889 |
| 62.50 | 0.87 | 0.94 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.07 | 1.14 | 1.10 | -46.34 % | 312 | 529 |
| 64.00 | 1.50 | 1.61 | 1.62 | -32.78 % | 144 | 945 |
| 65.00 | 2.04 | 2.25 | 2.05 | -28.57 % | 416 | 909 |
| 66.00 | 2.62 | 3.00 | 2.83 | -27.25 % | 290 | 723 |
| 67.00 | 3.50 | 3.70 | 4.00 | -12.09 % | 113 | 1,014 |
| 67.50 | 3.95 | 4.30 | 4.03 | -18.59 % | 208 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
