We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,811 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 06/2/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 216 |
| 13.00 | 3.90 | 4.60 | 4.14 | 0.00 % | 0 | 36 |
| 14.00 | 2.65 | 4.20 | 3.22 | 0.00 % | 0 | 41 |
| 15.00 | 2.00 | 5.00 | 2.10 | -2.33 % | 5 | 679 |
| 16.00 | 1.25 | 1.35 | 1.20 | 0.00 % | 0 | 469 |
| 17.00 | 0.65 | 0.80 | 0.66 | -4.35 % | 15 | 919 |
| 18.00 | 0.30 | 0.35 | 0.34 | -10.53 % | 9 | 2,817 |
| 19.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 5 | 890 |
| 20.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 7 | 1,811 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 91 |
| 13.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 14.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 101 |
| 15.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,003 |
| 16.00 | 0.30 | 0.40 | 0.38 | -5.00 % | 2 | 423 |
| 17.00 | 0.70 | 0.85 | 0.80 | -42.86 % | 5 | 443 |
| 18.00 | 1.35 | 1.50 | 1.70 | 0.00 % | 0 | 319 |
| 19.00 | 2.10 | 2.25 | 2.70 | 0.00 % | 0 | 88 |
| 20.00 | 3.00 | 3.20 | 3.62 | 0.00 % | 0 | 100 |
| 21.00 | 4.00 | 4.50 | 4.96 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
