ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adma Biologics Inc	NASDAQ:ADMA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	2.80%	6.62	6.44	6.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.60	6.40	6.47	1,565,517	01:00:00

Adma Biologics (ADMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	6.55	0.11	1.71%	6.40	6.60	1,564,307
25 Apr 2024	6.44	-0.02	-0.31%	6.26	6.485	1,528,959
24 Apr 2024	6.46	-0.08	-1.22%	6.4201	6.55	1,716,125
23 Apr 2024	6.54	0.34	5.48%	6.23	6.63	2,752,257
22 Apr 2024	6.20	-0.07	-1.12%	6.19	6.475	2,299,172
19 Apr 2024	6.27	0.07	1.13%	6.10	6.29	3,411,848
18 Apr 2024	6.20	0.16	2.65%	6.01	6.21	2,983,696
17 Apr 2024	6.04	-0.12	-1.95%	5.97	6.22	1,711,765
16 Apr 2024	6.16	0.18	3.01%	5.91	6.245	1,763,947
15 Apr 2024	5.98	-0.04	-0.66%	5.94	6.21	1,814,947
12 Apr 2024	6.02	-0.20	-3.22%	5.98	6.225	1,475,275
11 Apr 2024	6.22	0.18	2.98%	6.045	6.23	1,505,520
10 Apr 2024	6.04	-0.07	-1.15%	5.895	6.09	2,538,240
09 Apr 2024	6.11	-0.11	-1.77%	6.05	6.26	2,205,916
08 Apr 2024	6.22	-0.17	-2.66%	6.16	6.39	1,909,777
05 Apr 2024	6.39	0.11	1.75%	6.20	6.49	2,387,339
04 Apr 2024	6.28	-0.07	-1.10%	6.27	6.45	1,712,845
03 Apr 2024	6.35	-0.09	-1.40%	6.29	6.45	1,912,311
02 Apr 2024	6.44	-0.10	-1.53%	6.365	6.51	2,454,959
01 Apr 2024	6.54	-0.06	-0.91%	6.47	6.66	1,899,608
28 Mar 2024	6.60	-0.14	-2.08%	6.51	6.76	5,255,469
27 Mar 2024	6.74	0.24	3.69%	6.50	6.75	2,841,396

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.1999	6.63	6.10	6.37	2,341,672	0.4201	6.78%
1 Month	6.61	6.66	5.895	6.26	2,104,448	0.01	0.15%
3 Months	5.22	6.76	5.02	5.96	2,549,252	1.40	26.82%
6 Months	3.20	6.76	3.16	5.15	2,374,482	3.42	106.88%
1 Year	3.31	6.76	3.06	4.53	2,251,467	3.31	100.00%
3 Years	1.915	6.76	1.01	2.78	2,892,968	4.71	245.69%
5 Years	4.65	6.76	1.01	2.80	2,765,027	1.97	42.37%