Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.96

-0.76 (-1.78%)

08 Feb 2025 - Closed

Delayed by 15 minutes

ACHC Feb 21 2025 20 Call

View Full ACHC Chain

0.00 0.00 (0.00%)

Bid	20.10	Volume	0	Exp. Date	21 Feb 2025
Offer	24.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACHC Option Chain - 21 Feb 2025

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.10	24.10	0.00	0.00 %	0	0
22.50	17.40	22.00	0.00	0.00 %	0	0
25.00	15.50	19.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	5.20	9.20	10.60	0.00 %	0	1
40.00	2.65	3.00	3.20	0.00 %	0	71
45.00	3.00	3.00	3.00	0.00 %	0	225
50.00	0.05	0.70	0.32	0.00 %	0	3,370
55.00	0.63	0.63	0.63	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.75	0.75	0.75	0.00 %	0	1
35.00	0.09	2.20	0.09	0.00 %	0	9
40.00	0.65	0.80	0.50	0.00 %	0	561
45.00	3.30	3.80	3.10	10.71 %	5	191
50.00	5.32	5.32	5.32	0.00 %	0	41
55.00	10.90	14.90	0.00	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Skinbiotherapeutics

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions