Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.96

-0.76 (-1.78%)

08 Feb 2025 - Closed

Delayed by 15 minutes

ACHC Feb 21 2025 45 Put

View Full ACHC Chain

3.70 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	21 Feb 2025
Offer	3.70	Open Interest	165	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

ACHC Option Chain - 21 Feb 2025

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.60	14.20	0.00	0.00 %	0	0
35.00	5.20	9.20	10.60	0.00 %	0	1
40.00	6.15	6.15	6.15	0.00 %	0	43
45.00	0.45	0.65	0.57	-12.31 %	21	2,513
50.00	1.05	1.05	1.05	0.00 %	0	1,558
55.00	0.31	1.35	0.31	0.00 %	0	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.75	2.05	0.75	0.00 %	0	1
35.00	0.47	0.47	0.47	0.00 %	0	9
40.00	0.65	0.80	0.50	0.00 %	0	561
45.00	3.70	3.70	3.70	0.00 %	0	165
50.00	5.32	5.32	5.32	0.00 %	0	41
55.00	10.90	14.90	0.00	0.00 %	0	0

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions