We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 25.30 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.20 | 20.10 | 18.30 | 0.00 % | 0 | 113 |
| 85.00 | 13.20 | 15.60 | 15.23 | 0.00 % | 0 | 23 |
| 90.00 | 8.50 | 10.00 | 11.60 | 0.00 % | 0 | 22 |
| 95.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 207 |
| 100.00 | 1.15 | 1.35 | 1.30 | -31.58 % | 25 | 1,413 |
| 105.00 | 0.20 | 0.30 | 0.25 | -30.56 % | 12 | 253 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 391 |
| 115.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 106 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 237 |
| 95.00 | 0.60 | 0.75 | 0.60 | 33.33 % | 11 | 545 |
| 100.00 | 2.40 | 2.55 | 2.45 | 19.51 % | 9 | 212 |
| 105.00 | 6.00 | 7.00 | 5.93 | 0.00 % | 0 | 24 |
| 110.00 | 10.20 | 12.10 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.90 | 17.10 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 21.90 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
