Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 26.60 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.80 | 21.70 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 14.40 | 16.80 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 9.70 | 11.90 | 10.25 | 0.00 % | 0 | 24 |
| 95.00 | 5.40 | 5.60 | 6.30 | 8.62 % | 2 | 211 |
| 100.00 | 2.20 | 2.30 | 2.25 | -10.00 % | 75 | 876 |
| 105.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 41 | 211 |
| 110.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 15 | 311 |
| 115.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.25 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 2 | 279 |
| 95.00 | 0.85 | 1.00 | 0.92 | -6.12 % | 46 | 526 |
| 100.00 | 2.55 | 2.75 | 2.60 | -13.33 % | 31 | 77 |
| 105.00 | 4.20 | 6.40 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 8.70 | 11.20 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.10 | 16.60 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 21.10 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
