Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 207 | Day's Range | 0.38 - 0.65 |
| Open | 0.38 | Prev Close | 0.25 | Last Trade | 21/11/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.90 | 31.10 | 27.60 | 0.00 % | 0 | 2 |
| 75.00 | 22.00 | 25.30 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 17.00 | 20.50 | 18.90 | -29.74 % | 45 | 139 |
| 85.00 | 12.20 | 15.40 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 7.20 | 9.60 | 7.31 | 0.00 % | 0 | 24 |
| 95.00 | 5.10 | 5.40 | 5.29 | 88.93 % | 17 | 211 |
| 100.00 | 2.05 | 2.35 | 2.25 | 104.55 % | 116 | 810 |
| 105.00 | 0.55 | 0.75 | 0.65 | 160.00 % | 10 | 207 |
| 110.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 305 |
| 115.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 5 |
| 75.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.40 | 0.60 | 0.90 | 0.00 % | 0 | 274 |
| 95.00 | 1.25 | 1.40 | 1.30 | -55.17 % | 26 | 522 |
| 100.00 | 3.00 | 3.30 | 3.00 | -47.37 % | 1 | 77 |
| 105.00 | 6.50 | 7.00 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 9.10 | 13.80 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 16.10 | 17.70 | 18.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
