Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 14.42 | 14.42 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 10.20 | 13.70 | 12.20 | 2.61 % | 2 | 156 |
| 225.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 183 |
| 227.50 | 5.45 | 8.85 | 8.20 | 20.59 % | 1 | 57 |
| 230.00 | 3.30 | 6.00 | 4.25 | -8.01 % | 5 | 578 |
| 232.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 427 |
| 235.00 | 0.58 | 1.70 | 1.15 | 29.21 % | 104 | 833 |
| 237.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 570 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 385 |
| 242.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,031 |
| 222.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 154 |
| 225.00 | 0.03 | 0.07 | 0.05 | -68.75 % | 7 | 212 |
| 227.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,156 |
| 230.00 | 0.03 | 0.20 | 0.10 | -68.75 % | 319 | 948 |
| 232.50 | 0.02 | 0.54 | 0.29 | -73.64 % | 316 | 339 |
| 235.00 | 0.32 | 1.66 | 1.15 | -52.08 % | 42 | 240 |
| 237.50 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 70 |
| 240.00 | 4.05 | 7.40 | 5.60 | -22.76 % | 1 | 5 |
| 242.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
