We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 24.15 | 25.65 | 24.72 | 24.90 | 0.05 | 0.20 % | 7 | 122 | 14/2/2025 |
| 217.50 | 21.20 | 23.20 | 20.84 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 18.95 | 21.40 | 19.00 | 20.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 222.50 | 16.70 | 18.10 | 15.83 | 17.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 225.00 | 13.40 | 15.80 | 14.95 | 14.60 | 0.35 | 2.40 % | 10 | 330 | 14/2/2025 |
| 227.50 | 11.55 | 14.00 | 12.53 | 12.775 | 1.33 | 11.88 % | 1 | 129 | 14/2/2025 |
| 230.00 | 9.35 | 11.50 | 10.38 | 10.425 | 1.98 | 23.57 % | 24 | 600 | 14/2/2025 |
| 232.50 | 6.95 | 8.70 | 8.00 | 7.825 | 0.75 | 10.34 % | 10 | 245 | 14/2/2025 |
| 235.00 | 4.75 | 6.25 | 5.77 | 5.50 | 0.56 | 10.75 % | 98 | 1,200 | 14/2/2025 |
| 237.50 | 2.97 | 4.70 | 3.60 | 3.835 | 0.00 | 0.00 % | 76 | 947 | 14/2/2025 |
| 240.00 | 1.64 | 2.22 | 2.00 | 1.93 | -0.08 | -3.85 % | 220 | 2,687 | 14/2/2025 |
| 242.50 | 0.54 | 1.30 | 0.91 | 0.92 | -0.07 | -7.14 % | 188 | 379 | 14/2/2025 |
| 245.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.15 | -37.50 % | 140 | 1,510 | 14/2/2025 |
| 247.50 | 0.08 | 0.13 | 0.10 | 0.105 | -0.07 | -41.18 % | 14 | 86 | 14/2/2025 |
| 250.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.03 | -27.27 % | 14 | 2,169 | 14/2/2025 |
| 252.50 | 0.01 | 0.33 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 153 | - |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 148 | 8,840 | 14/2/2025 |
| 257.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 253 | 14/2/2025 |
| 265.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 2,105 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 13 | 596 | 14/2/2025 |
| 217.50 | 0.05 | 0.12 | 0.09 | 0.085 | -0.01 | -10.00 % | 1 | 195 | 14/2/2025 |
| 220.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.02 | -20.00 % | 11 | 1,057 | 14/2/2025 |
| 222.50 | 0.03 | 0.13 | 0.10 | 0.08 | -0.05 | -33.33 % | 5 | 80 | 14/2/2025 |
| 225.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.03 | -23.08 % | 14 | 1,951 | 14/2/2025 |
| 227.50 | 0.05 | 0.17 | 0.13 | 0.11 | -0.10 | -43.48 % | 9 | 490 | 14/2/2025 |
| 230.00 | 0.14 | 0.23 | 0.17 | 0.185 | -0.18 | -51.43 % | 204 | 3,383 | 14/2/2025 |
| 232.50 | 0.05 | 0.46 | 0.35 | 0.255 | -0.27 | -43.55 % | 37 | 660 | 14/2/2025 |
| 235.00 | 0.50 | 0.68 | 0.52 | 0.59 | -0.50 | -49.02 % | 199 | 962 | 14/2/2025 |
| 237.50 | 0.75 | 1.25 | 1.25 | 1.00 | -0.36 | -22.36 % | 199 | 94 | 14/2/2025 |
| 240.00 | 1.60 | 3.50 | 1.83 | 2.55 | -0.93 | -33.70 % | 163 | 868 | 14/2/2025 |
| 242.50 | 3.00 | 4.30 | 3.65 | 3.65 | -0.75 | -17.05 % | 16 | 179 | 14/2/2025 |
| 245.00 | 4.20 | 5.70 | 5.30 | 4.95 | -2.25 | -29.80 % | 7 | 339 | 14/2/2025 |
| 247.50 | 7.25 | 8.85 | 8.08 | 8.05 | -6.42 | -44.28 % | 6 | 0 | 14/2/2025 |
| 250.00 | 8.65 | 11.25 | 12.01 | 9.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 252.50 | 10.70 | 13.65 | 15.72 | 12.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 14.75 | 16.30 | 13.70 | 15.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 15.00 | 18.80 | 21.15 | 16.90 | -0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 18.80 | 21.30 | 19.05 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
