We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 27.50 | 31.45 | 41.07 | 29.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 25.35 | 28.05 | 28.89 | 26.70 | 0.00 | 0.00 % | 0 | 809 | - |
| 205.00 | 20.55 | 23.95 | 20.35 | 22.25 | -3.75 | -15.56 % | 5 | 452 | 13/1/2025 |
| 210.00 | 15.85 | 18.75 | 15.59 | 17.30 | -4.61 | -22.82 % | 1 | 1,847 | 13/1/2025 |
| 215.00 | 11.35 | 13.80 | 11.91 | 12.575 | -1.28 | -9.70 % | 4 | 3,712 | 13/1/2025 |
| 217.50 | 9.00 | 11.25 | 9.65 | 10.125 | -3.19 | -24.84 % | 4 | 1 | 13/1/2025 |
| 220.00 | 6.30 | 8.90 | 7.45 | 7.60 | -2.00 | -21.16 % | 132 | 2,697 | 13/1/2025 |
| 222.50 | 4.95 | 7.15 | 5.92 | 6.05 | -3.03 | -33.85 % | 41 | 55 | 13/1/2025 |
| 225.00 | 3.10 | 4.85 | 4.06 | 3.975 | -1.46 | -26.45 % | 109 | 2,127 | 13/1/2025 |
| 227.50 | 2.10 | 3.55 | 2.80 | 2.825 | -1.10 | -28.21 % | 176 | 151 | 13/1/2025 |
| 230.00 | 1.22 | 1.96 | 1.57 | 1.59 | -0.97 | -38.19 % | 408 | 3,659 | 13/1/2025 |
| 232.50 | 0.49 | 1.00 | 0.79 | 0.745 | -0.71 | -47.33 % | 135 | 222 | 13/1/2025 |
| 235.00 | 0.22 | 0.58 | 0.36 | 0.40 | -0.49 | -57.65 % | 196 | 3,952 | 13/1/2025 |
| 237.50 | 0.08 | 0.19 | 0.15 | 0.135 | -0.27 | -64.29 % | 142 | 388 | 13/1/2025 |
| 240.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.13 | -61.90 % | 144 | 6,132 | 13/1/2025 |
| 242.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 29 | 331 | 13/1/2025 |
| 245.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.03 | -50.00 % | 90 | 4,991 | 13/1/2025 |
| 247.50 | 0.01 | 1.87 | 0.01 | 0.94 | 0.00 | 0.00 % | 1 | 8 | 13/1/2025 |
| 250.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 21 | 2,936 | 13/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.05 | 2.16 | 0.05 | 1.105 | 0.00 | 0.00 % | 0 | 24 | - |
| 199.00 | 0.01 | 4.80 | 0.96 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.02 | 40.00 % | 88 | 4,936 | 13/1/2025 |
| 205.00 | 0.01 | 0.26 | 0.09 | 0.135 | 0.04 | 80.00 % | 5 | 4,215 | 13/1/2025 |
| 210.00 | 0.01 | 0.14 | 0.07 | 0.075 | 0.00 | 0.00 % | 13 | 12,111 | 13/1/2025 |
| 215.00 | 0.01 | 0.25 | 0.20 | 0.13 | 0.04 | 25.00 % | 18 | 2,236 | 13/1/2025 |
| 217.50 | 0.15 | 0.41 | 0.32 | 0.28 | -0.04 | -11.11 % | 32 | 205 | 13/1/2025 |
| 220.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.05 | 9.09 % | 2,685 | 9,914 | 13/1/2025 |
| 222.50 | 0.87 | 1.58 | 1.05 | 1.225 | 0.15 | 16.67 % | 125 | 118 | 13/1/2025 |
| 225.00 | 1.45 | 2.20 | 1.63 | 1.825 | 0.20 | 13.99 % | 239 | 3,476 | 13/1/2025 |
| 227.50 | 2.32 | 3.60 | 3.24 | 2.96 | 1.04 | 47.27 % | 31 | 364 | 13/1/2025 |
| 230.00 | 3.65 | 5.15 | 4.19 | 4.40 | 0.80 | 23.60 % | 458 | 2,831 | 13/1/2025 |
| 232.50 | 4.95 | 7.10 | 6.57 | 6.025 | 1.55 | 30.88 % | 17 | 184 | 13/1/2025 |
| 235.00 | 7.15 | 9.30 | 8.31 | 8.225 | 1.38 | 19.91 % | 76 | 2,289 | 13/1/2025 |
| 237.50 | 9.30 | 11.35 | 10.58 | 10.325 | 1.33 | 14.38 % | 8 | 428 | 13/1/2025 |
| 240.00 | 11.75 | 13.90 | 13.52 | 12.825 | 2.74 | 25.42 % | 13 | 4,123 | 13/1/2025 |
| 242.50 | 13.35 | 17.25 | 16.13 | 15.30 | 3.13 | 24.08 % | 51 | 567 | 13/1/2025 |
| 245.00 | 15.75 | 19.85 | 18.15 | 17.80 | 2.79 | 18.16 % | 41 | 10 | 13/1/2025 |
| 247.50 | 18.30 | 22.25 | 13.30 | 20.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 20.80 | 24.75 | 9.67 | 22.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
