We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Technology Select Sector | AMEX:XLK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.96 | 1.01% | 196.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156 | 10:42:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 194.26 | -2.01 | -1.02% | 194.22 | 198.50 | 10,062,004 |
| 30 Apr 2024 | 196.27 | -4.42 | -2.20% | 196.24 | 200.81 | 7,228,909 |
| 29 Apr 2024 | 200.69 | 0.86 | 0.43% | 199.515 | 201.16 | 3,747,202 |
| 26 Apr 2024 | 199.83 | 2.23 | 1.13% | 198.38 | 201.29 | 4,940,751 |
| 25 Apr 2024 | 197.60 | -0.43 | -0.22% | 194.69 | 197.97 | 5,782,900 |
| 24 Apr 2024 | 198.03 | 0.90 | 0.46% | 196.94 | 199.405 | 4,472,613 |
| 23 Apr 2024 | 197.13 | 2.88 | 1.48% | 194.77 | 197.42 | 5,793,585 |
| 22 Apr 2024 | 194.25 | 1.72 | 0.89% | 192.08 | 195.42 | 6,409,103 |
| 19 Apr 2024 | 192.53 | -4.05 | -2.06% | 192.04 | 196.47 | 10,815,268 |
| 18 Apr 2024 | 196.58 | -2.27 | -1.14% | 196.37 | 199.30 | 7,465,625 |
| 17 Apr 2024 | 198.85 | -2.91 | -1.44% | 198.70 | 202.84 | 6,444,580 |
| 16 Apr 2024 | 201.76 | 0.24 | 0.12% | 200.96 | 203.01 | 7,351,472 |
| 15 Apr 2024 | 201.52 | -3.90 | -1.90% | 201.21 | 206.81 | 8,373,308 |
| 12 Apr 2024 | 205.42 | -3.38 | -1.62% | 204.66 | 207.28 | 7,869,315 |
| 11 Apr 2024 | 208.80 | 4.09 | 2.00% | 204.625 | 209.14 | 5,132,207 |
| 10 Apr 2024 | 204.71 | -2.54 | -1.23% | 203.83 | 205.471 | 6,724,608 |
| 09 Apr 2024 | 207.25 | 1.04 | 0.50% | 204.66 | 207.70 | 4,585,056 |
| 08 Apr 2024 | 206.21 | -0.24 | -0.12% | 205.45 | 207.26 | 4,023,003 |
| 05 Apr 2024 | 206.45 | 2.34 | 1.15% | 204.43 | 207.50 | 6,308,240 |
| 04 Apr 2024 | 204.11 | -3.28 | -1.58% | 204.00 | 210.10 | 8,135,600 |
| 03 Apr 2024 | 207.39 | 0.55 | 0.27% | 205.75 | 208.46 | 5,270,151 |
| 02 Apr 2024 | 206.84 | -2.01 | -0.96% | 205.16 | 207.137 | 5,520,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
