We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Technology Select Sector | AMEX:XLK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.95 | 0.86% | 229.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,679 | 09:40:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 227.16 | -1.62 | -0.71% | 224.45 | 227.32 | 5,223,302 |
| 10 Jan 2025 | 228.78 | -5.10 | -2.18% | 227.43 | 231.46 | 5,677,697 |
| 08 Jan 2025 | 233.88 | -0.08 | -0.03% | 231.63 | 234.54 | 4,912,602 |
| 07 Jan 2025 | 233.96 | -4.79 | -2.01% | 233.14 | 240.00 | 4,799,606 |
| 06 Jan 2025 | 238.75 | 3.00 | 1.27% | 237.81 | 241.062 | 4,319,579 |
| 03 Jan 2025 | 235.75 | 3.78 | 1.63% | 232.93 | 235.9999 | 4,405,399 |
| 02 Jan 2025 | 231.97 | -0.55 | -0.24% | 229.7801 | 235.02 | 6,387,183 |
| 31 Dec 2024 | 232.52 | -1.95 | -0.83% | 231.76 | 235.27 | 5,102,726 |
| 30 Dec 2024 | 234.47 | -3.02 | -1.27% | 232.58 | 236.34 | 3,863,236 |
| 27 Dec 2024 | 237.49 | -3.20 | -1.33% | 235.154 | 239.39 | 4,211,704 |
| 26 Dec 2024 | 240.69 | 0.16 | 0.07% | 238.99 | 241.57 | 3,480,813 |
| 24 Dec 2024 | 240.53 | 2.46 | 1.03% | 238.56 | 240.54 | 2,326,658 |
| 23 Dec 2024 | 238.07 | 2.11 | 0.89% | 234.99 | 238.17 | 3,808,604 |
| 20 Dec 2024 | 235.96 | 3.47 | 1.49% | 230.19 | 237.86 | 7,103,035 |
| 19 Dec 2024 | 232.49 | 0.25 | 0.11% | 232.19 | 235.36 | 6,397,726 |
| 18 Dec 2024 | 232.24 | -7.74 | -3.23% | 231.70 | 241.45 | 7,820,372 |
| 17 Dec 2024 | 239.98 | -1.46 | -0.60% | 238.81 | 240.92 | 3,942,025 |
| 16 Dec 2024 | 241.44 | 2.39 | 1.00% | 238.85 | 241.65 | 4,581,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
