Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.07 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.07 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 14.42 | 14.42 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 154 |
| 225.00 | 7.80 | 11.20 | 9.90 | 4.21 % | 28 | 160 |
| 227.50 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 57 |
| 230.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 578 |
| 232.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 427 |
| 235.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 876 |
| 237.50 | 0.10 | 2.10 | 0.10 | -56.52 % | 131 | 469 |
| 240.00 | 0.02 | 0.08 | 0.05 | -37.50 % | 35 | 381 |
| 242.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.63 | 0.19 | 533.33 % | 12 | 2,021 |
| 222.50 | 0.02 | 0.48 | 0.06 | 200.00 % | 4 | 152 |
| 225.00 | 0.03 | 0.07 | 0.05 | -68.75 % | 7 | 212 |
| 227.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,156 |
| 230.00 | 0.03 | 0.20 | 0.10 | -68.75 % | 319 | 948 |
| 232.50 | 0.02 | 0.54 | 0.29 | -73.64 % | 316 | 339 |
| 235.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 227 |
| 237.50 | 2.12 | 5.15 | 3.07 | -30.54 % | 12 | 72 |
| 240.00 | 4.05 | 7.40 | 5.60 | -22.76 % | 1 | 5 |
| 242.50 | 5.75 | 10.25 | 9.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
