We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.12 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 2 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.57 | Last Trade | 07/2/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.37 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.50 | 8.05 | 6.05 | 0.00 % | 2 | 0 |
| 102.50 | 1.90 | 5.75 | 3.22 | 0.00 % | 1 | 0 |
| 103.00 | 1.60 | 4.75 | 7.67 | 0.00 % | 0 | 1 |
| 103.50 | 1.12 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.63 | 3.95 | 1.94 | -46.11 % | 4 | 0 |
| 105.00 | 0.83 | 4.45 | 1.50 | -55.36 % | 11 | 0 |
| 105.50 | 0.85 | 5.60 | 2.93 | 0.00 % | 0 | 1 |
| 106.00 | 0.50 | 5.00 | 2.66 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.37 | 4.80 | 0.51 | 121.74 % | 211 | 7 |
| 102.00 | 0.01 | 4.80 | 0.88 | 0.00 % | 0 | 34 |
| 102.50 | 0.02 | 0.99 | 0.84 | 223.08 % | 6 | 7 |
| 103.00 | 0.10 | 2.01 | 0.83 | 43.10 % | 68 | 11 |
| 103.50 | 0.01 | 4.95 | 0.59 | -70.50 % | 5 | 5 |
| 104.00 | 0.06 | 4.80 | 0.50 | -27.54 % | 2 | 109 |
| 104.50 | 0.44 | 2.34 | 1.66 | 238.78 % | 12 | 8 |
| 105.00 | 0.25 | 3.00 | 0.73 | -29.81 % | 1 | 21 |
| 105.50 | 0.56 | 3.20 | 1.96 | 139.02 % | 4 | 5 |
| 106.00 | 0.75 | 2.95 | 0.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
