Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.67

0.07 (0.13%)

Last Updated: 16:43:29

Delayed by 15 minutes

XDTE Dec 20 2024 55 Call

View Full XDTE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	1.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.10	7.30	0.00	0.00 %	0	0
49.00	1.10	6.30	0.00	0.00 %	0	0
50.00	1.85	5.50	0.00	0.00 %	0	0
51.00	1.05	4.60	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.10	0.05	0.00 %	0	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	1.50	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.70	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.75	0.35	0.00 %	0	33
52.00	0.35	1.30	0.40	-43.66 %	11	62
53.00	0.55	1.50	1.17	-5.65 %	1	53
54.00	1.30	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	7.00	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions