XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

46.4195

0.6195 (1.35%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill S&P 500 0DTE Covered Call Strategy ETF	AMEX:XDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6195	1.35%	46.4195

High Price	Low Price	Open Price	Traded	Last Trade
46.3665	45.8262	45.86	111,751	00:00:00

Roundhill S&P 500 0DTE C... (XDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	46.28	0.48	1.05%	45.8262	46.3665	107,432
18 Mar 2025	45.80	-0.39	-0.84%	45.605	46.09	118,596
17 Mar 2025	46.19	0.37	0.81%	45.81	46.3403	141,042
14 Mar 2025	45.82	0.91	2.03%	45.265	45.8799	153,369
13 Mar 2025	44.91	-0.88	-1.91%	44.79	45.61	229,143
12 Mar 2025	45.785	0.22	0.49%	45.38	46.1404	165,177
11 Mar 2025	45.56	-0.24	-0.52%	45.1033	45.9974	272,621
10 Mar 2025	45.80	-1.18	-2.51%	45.4101	46.4754	476,811
07 Mar 2025	46.98	0.23	0.49%	46.19	47.1405	457,141
06 Mar 2025	46.75	-0.93	-1.95%	46.51	47.31	201,676
05 Mar 2025	47.68	0.48	1.02%	46.9085	47.738	212,322
04 Mar 2025	47.20	-0.46	-0.97%	46.7782	47.72	410,763
03 Mar 2025	47.66	-0.76	-1.57%	47.35	48.705	485,304
28 Feb 2025	48.42	0.46	0.96%	47.865	48.50	421,355
27 Feb 2025	47.96	-1.02	-2.08%	47.87	49.0408	293,773
26 Feb 2025	48.98	0.11	0.23%	48.7415	49.2845	277,945
25 Feb 2025	48.87	-0.26	-0.53%	48.48	49.13	389,287
24 Feb 2025	49.13	-0.18	-0.37%	49.002	49.538	443,583
21 Feb 2025	49.31	-0.84	-1.67%	49.26	50.15	424,776
20 Feb 2025	50.15	-0.36	-0.71%	49.86	50.26	297,206