XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.2596

0.812 (1.58%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill S&P 500 0DTE Covered Call Strategy ETF	AMEX:XDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.812	1.58%	52.2596

High Price	Low Price	Open Price	Traded	Last Trade
51.70	51.22	51.38	18,322	21:34:01

Roundhill S&P 500 0DTE C... (XDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	51.7875	0.34	0.66%	51.22	51.7875	18,321
30 May 2024	51.4476	-0.43	-0.83%	51.4476	51.69	35,126
29 May 2024	51.8778	-0.26	-0.50%	51.752	52.01	13,339
28 May 2024	52.1398	0.02	0.05%	52.10	52.25	16,169
24 May 2024	52.1153	0.22	0.41%	51.90	52.1699	5,205
23 May 2024	51.90	-0.32	-0.61%	51.73	53.70	8,257
22 May 2024	52.22	-0.20	-0.39%	52.00	52.46	9,504
21 May 2024	52.4243	0.15	0.28%	52.10	52.4699	9,389
20 May 2024	52.276	0.14	0.27%	52.2101	52.40	17,400
17 May 2024	52.1358	-0.01	-0.03%	52.12	52.26	23,804
16 May 2024	52.15	-0.07	-0.13%	52.15	52.37	13,396
15 May 2024	52.22	0.16	0.31%	51.90	52.2285	4,339
14 May 2024	52.059	0.28	0.55%	51.70	52.059	5,506
13 May 2024	51.7757	-0.01	-0.02%	51.69	51.89	5,793
10 May 2024	51.7882	0.15	0.29%	51.61	51.98	10,595
09 May 2024	51.6399	0.27	0.53%	51.40	51.72	6,833
08 May 2024	51.3666	-0.29	-0.56%	51.30	51.4099	5,835
07 May 2024	51.6566	0.11	0.21%	51.56	51.775	5,912
06 May 2024	51.5484	0.51	1.00%	51.28	51.5484	7,054
03 May 2024	51.04	0.84	1.67%	50.81	51.089	5,180