XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

51.15

-0.60 (-1.16%)

Pre Market

Last Updated: 12:17:22

Data Download:

Name	Symbol	Market	Type
Roundhill S&P 500 0DTE Covered Call Strategy ETF	AMEX:XDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.60	-1.16%	51.15

High Price	Low Price	Open Price	Traded	Last Trade
			3,185	12:17:22

Roundhill S&P 500 0DTE C... (XDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	51.75	0.14	0.27%	51.5163	51.82	195,859
23 Dec 2024	51.61	0.41	0.80%	51.00	51.61	227,951
20 Dec 2024	51.20	0.13	0.25%	50.7401	51.2199	262,110
19 Dec 2024	51.07	-0.66	-1.28%	51.0457	51.63	240,425
18 Dec 2024	51.73	-1.45	-2.73%	51.66	53.3099	370,245
17 Dec 2024	53.18	-0.21	-0.39%	53.04	53.2499	127,473
16 Dec 2024	53.39	0.27	0.51%	53.186	53.41	194,428
13 Dec 2024	53.12	0.02	0.04%	52.96	53.3099	163,700
12 Dec 2024	53.10	-0.41	-0.77%	53.02	53.3196	138,660
11 Dec 2024	53.51	0.39	0.73%	53.3261	53.53	135,718
10 Dec 2024	53.12	-0.10	-0.19%	53.06	53.3799	182,759
09 Dec 2024	53.22	-0.33	-0.62%	53.21	53.57	215,003
06 Dec 2024	53.55	0.22	0.41%	53.4318	53.59	145,882
05 Dec 2024	53.33	-0.36	-0.66%	53.3247	53.54	142,753
04 Dec 2024	53.685	0.36	0.67%	53.45	53.7307	205,612
03 Dec 2024	53.33	-0.02	-0.04%	53.25	53.41	169,717
02 Dec 2024	53.35	0.29	0.55%	53.16	53.3823	219,474
29 Nov 2024	53.06	0.11	0.21%	52.94	53.13	131,226
27 Nov 2024	52.95	-0.34	-0.64%	52.82	53.20	168,328
26 Nov 2024	53.29	0.26	0.49%	53.06	53.33	199,082