Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 5.30 | 7.70 | 4.50 | 0.00 % | 0 | 9 |
| 177.00 | 4.40 | 6.60 | 4.70 | 0.00 % | 0 | 15 |
| 178.00 | 3.50 | 6.10 | 5.50 | 0.00 % | 0 | 24 |
| 179.00 | 2.90 | 5.10 | 2.00 | 0.00 % | 0 | 7 |
| 180.00 | 2.10 | 4.40 | 3.50 | 0.00 % | 0 | 269 |
| 181.00 | 2.20 | 3.00 | 0.64 | 0.00 % | 0 | 2 |
| 182.00 | 0.25 | 2.90 | 1.65 | 0.00 % | 0 | 60 |
| 183.00 | 1.15 | 2.20 | 1.15 | 0.00 % | 0 | 110 |
| 184.00 | 0.60 | 1.70 | 0.95 | 0.00 % | 0 | 2 |
| 185.00 | 0.20 | 0.70 | 0.45 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.10 | 1.35 | 0.85 | 0.00 % | 0 | 21 |
| 177.00 | 1.70 | 1.30 | 1.70 | 0.00 % | 0 | 1 |
| 178.00 | 0.10 | 1.65 | 1.03 | 0.00 % | 0 | 2 |
| 179.00 | 0.80 | 1.85 | 0.82 | -21.90 % | 1 | 1 |
| 180.00 | 1.05 | 1.95 | 8.10 | 0.00 % | 0 | 2 |
| 181.00 | 0.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
