Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Value ETF | AMEX:VTV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.04% | 181.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 182.3295 | 181.20 | 181.66 | 1,434,546 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 181.26 | -0.08 | -0.04% | 181.20 | 182.3295 | 1,434,544 |
| 26 Nov 2024 | 181.34 | 0.13 | 0.07% | 180.2586 | 181.5385 | 1,559,758 |
| 25 Nov 2024 | 181.21 | 1.13 | 0.63% | 180.76 | 181.929 | 1,469,698 |
| 22 Nov 2024 | 180.08 | 1.31 | 0.73% | 178.77 | 180.25 | 1,578,914 |
| 21 Nov 2024 | 178.77 | 2.15 | 1.22% | 176.68 | 179.18 | 1,738,345 |
| 20 Nov 2024 | 176.62 | 0.36 | 0.20% | 175.49 | 176.75 | 1,402,021 |
| 19 Nov 2024 | 176.26 | -0.69 | -0.39% | 175.15 | 176.64 | 1,516,139 |
| 18 Nov 2024 | 176.95 | 0.81 | 0.46% | 176.08 | 177.21 | 1,588,239 |
| 15 Nov 2024 | 176.14 | -0.60 | -0.34% | 175.79 | 176.9493 | 1,773,577 |
| 14 Nov 2024 | 176.74 | -1.26 | -0.71% | 176.6835 | 178.265 | 3,220,725 |
| 13 Nov 2024 | 178.00 | 0.23 | 0.13% | 177.51 | 178.525 | 1,683,283 |
| 12 Nov 2024 | 177.77 | -1.40 | -0.78% | 177.46 | 179.2627 | 1,502,877 |
| 11 Nov 2024 | 179.17 | 0.44 | 0.25% | 179.06 | 180.06 | 1,608,690 |
| 08 Nov 2024 | 178.73 | 1.02 | 0.57% | 177.7833 | 179.26 | 3,097,885 |
| 07 Nov 2024 | 177.71 | -0.53 | -0.30% | 177.35 | 178.62 | 2,108,933 |
| 06 Nov 2024 | 178.24 | 4.67 | 2.69% | 176.84 | 178.53 | 2,661,463 |
| 05 Nov 2024 | 173.57 | 1.82 | 1.06% | 171.52 | 173.61 | 1,560,937 |
| 04 Nov 2024 | 171.75 | -0.45 | -0.26% | 171.19 | 172.65 | 1,635,313 |
| 01 Nov 2024 | 172.20 | 0.04 | 0.02% | 172.05 | 173.7166 | 1,267,989 |
| 31 Oct 2024 | 172.16 | -1.14 | -0.66% | 172.16 | 173.39 | 1,638,349 |
| 30 Oct 2024 | 173.30 | -0.12 | -0.07% | 172.95 | 174.12 | 1,025,059 |
| 29 Oct 2024 | 173.42 | -1.16 | -0.66% | 173.34 | 174.28 | 1,281,487 |
| 28 Oct 2024 | 174.58 | 0.95 | 0.55% | 174.02 | 174.77 | 1,100,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
