ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Value ETF	AMEX:VTV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.01%	162.935

High Price	Low Price	Open Price	Traded	Last Trade
163.16	162.64	162.80	975,170	20:11:17

Vanguard Value ETF (VTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	162.95	-0.70	-0.43%	162.79	163.81	1,677,041
17 May 2024	163.65	0.44	0.27%	163.0755	163.665	1,313,963
16 May 2024	163.21	-0.15	-0.09%	163.1601	163.7801	1,263,541
15 May 2024	163.36	1.43	0.88%	162.465	163.46	1,428,249
14 May 2024	161.93	0.67	0.42%	161.18	162.07	1,324,020
13 May 2024	161.26	-0.14	-0.09%	161.1735	162.33	1,331,167
10 May 2024	161.40	0.45	0.28%	161.1801	161.625	1,296,517
09 May 2024	160.95	1.37	0.86%	159.555	160.95	1,993,244
08 May 2024	159.58	0.25	0.16%	158.925	159.81	1,347,562
07 May 2024	159.33	0.51	0.32%	159.14	159.66	1,188,313
06 May 2024	158.82	1.06	0.67%	158.20	158.835	1,685,738
03 May 2024	157.76	0.91	0.58%	156.82	158.08	1,814,312
02 May 2024	156.85	0.83	0.53%	155.725	157.178	2,731,551
01 May 2024	156.02	-0.47	-0.30%	155.8054	157.76	2,223,798
30 Apr 2024	156.49	-2.03	-1.28%	156.46	158.085	1,866,885
29 Apr 2024	158.52	0.61	0.39%	157.85	158.685	1,784,493
26 Apr 2024	157.91	-0.09	-0.06%	157.33	158.31	1,513,574
25 Apr 2024	158.00	-0.24	-0.15%	156.83	158.30	1,917,345
24 Apr 2024	158.24	0.11	0.07%	157.35	158.40	1,763,821
23 Apr 2024	158.13	1.06	0.67%	157.4015	158.54	2,794,030
22 Apr 2024	157.07	1.11	0.71%	155.83	157.94	2,512,189