Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 23.90 | 27.00 | 25.01 | 28.45 % | 5 | 20 |
| 250.00 | 19.50 | 22.30 | 19.66 | 32.84 % | 1 | 19 |
| 255.00 | 14.50 | 17.60 | 6.60 | 0.00 % | 0 | 22 |
| 260.00 | 9.70 | 14.10 | 3.67 | 0.00 % | 0 | 13 |
| 265.00 | 6.80 | 9.60 | 1.50 | 0.00 % | 0 | 15 |
| 270.00 | 4.20 | 6.00 | 3.90 | 16.42 % | 1 | 5 |
| 275.00 | 1.55 | 3.70 | 0.95 | 0.00 % | 0 | 2 |
| 280.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 4 |
| 285.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 2.15 | 0.01 | 0.00 % | 0 | 6 |
| 255.00 | 0.05 | 2.50 | 2.86 | 0.00 % | 0 | 5 |
| 260.00 | 0.75 | 3.10 | 5.55 | 0.00 % | 0 | 2 |
| 265.00 | 2.05 | 4.10 | 2.99 | 0.00 % | 0 | 6 |
| 270.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
