Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mid Cap Growth | AMEX:VOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -0.09% | 270.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 271.8467 | 268.90 | 271.23 | 109,136 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 270.17 | -0.23 | -0.09% | 268.90 | 271.8467 | 109,675 |
| 26 Nov 2024 | 270.40 | 0.02 | 0.01% | 269.60 | 270.83 | 159,680 |
| 25 Nov 2024 | 270.38 | 1.71 | 0.64% | 269.9499 | 272.095 | 156,947 |
| 22 Nov 2024 | 268.67 | 3.50 | 1.32% | 266.36 | 269.069 | 178,917 |
| 21 Nov 2024 | 265.17 | 3.29 | 1.26% | 262.35 | 266.3362 | 153,360 |
| 20 Nov 2024 | 261.88 | 0.76 | 0.29% | 258.90 | 262.1246 | 158,243 |
| 19 Nov 2024 | 261.12 | 2.28 | 0.88% | 256.20 | 261.12 | 168,232 |
| 18 Nov 2024 | 258.84 | 1.48 | 0.58% | 256.295 | 259.5499 | 136,975 |
| 15 Nov 2024 | 257.36 | -2.25 | -0.87% | 256.55 | 258.98 | 230,709 |
| 14 Nov 2024 | 259.61 | -3.07 | -1.17% | 259.4363 | 263.18 | 340,678 |
| 13 Nov 2024 | 262.68 | -0.72 | -0.27% | 262.4228 | 265.4288 | 164,300 |
| 12 Nov 2024 | 263.40 | -1.22 | -0.46% | 261.92 | 264.36 | 154,115 |
| 11 Nov 2024 | 264.62 | 2.26 | 0.86% | 262.80 | 265.2699 | 171,162 |
| 08 Nov 2024 | 262.36 | 2.76 | 1.06% | 259.08 | 262.47 | 194,622 |
| 07 Nov 2024 | 259.60 | 2.44 | 0.95% | 258.00 | 260.19 | 250,308 |
| 06 Nov 2024 | 257.16 | 7.53 | 3.02% | 253.45 | 257.31 | 268,423 |
| 05 Nov 2024 | 249.63 | 4.70 | 1.92% | 245.97 | 249.66 | 194,068 |
| 04 Nov 2024 | 244.93 | -0.17 | -0.07% | 244.10 | 245.99 | 183,824 |
| 01 Nov 2024 | 245.10 | 1.28 | 0.52% | 244.76 | 247.2639 | 201,841 |
| 31 Oct 2024 | 243.82 | -4.52 | -1.82% | 243.82 | 247.39 | 148,922 |
| 30 Oct 2024 | 248.34 | -1.22 | -0.49% | 248.284 | 250.3599 | 83,077 |
| 29 Oct 2024 | 249.56 | 0.91 | 0.37% | 248.00 | 250.05 | 152,308 |
| 28 Oct 2024 | 248.65 | 0.83 | 0.33% | 248.481 | 249.79 | 90,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
