We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 281 | Day's Range | 1.20 - 1.46 |
| Open | 1.46 | Prev Close | 1.53 | Last Trade | 01/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.30 | 4.50 | 3.30 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 3.60 | 5.00 | 0.00 % | 0 | 5 |
| 81.00 | 2.55 | 2.75 | 2.97 | 0.00 % | 0 | 1 |
| 82.00 | 1.80 | 1.95 | 2.20 | 0.00 % | 0 | 234 |
| 83.00 | 1.20 | 1.30 | 1.20 | -21.57 % | 14 | 281 |
| 84.00 | 0.70 | 0.80 | 0.62 | -48.33 % | 24 | 313 |
| 85.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 12 | 302 |
| 86.00 | 0.15 | 0.25 | 0.17 | -52.78 % | 24 | 300 |
| 87.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 3 | 68 |
| 79.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 2 | 40 |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 284 |
| 81.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 16 | 150 |
| 82.00 | 0.60 | 0.70 | 0.64 | 14.29 % | 12 | 185 |
| 83.00 | 0.95 | 1.10 | 1.25 | 31.58 % | 4 | 257 |
| 84.00 | 1.45 | 1.60 | 1.82 | 56.90 % | 2 | 95 |
| 85.00 | 2.15 | 2.30 | 2.21 | -9.80 % | 1 | 138 |
| 86.00 | 2.95 | 3.20 | 1.99 | 0.00 % | 0 | 114 |
| 87.00 | 3.90 | 4.10 | 7.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
