We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Real Estate ETF | AMEX:VNQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.03% | 87.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,041 | 14:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 87.85 | -1.38 | -1.55% | 87.79 | 90.15 | 5,086,842 |
| 18 Dec 2024 | 89.23 | -3.84 | -4.13% | 89.21 | 93.27 | 5,374,841 |
| 17 Dec 2024 | 93.07 | -0.45 | -0.48% | 92.90 | 93.83 | 2,918,129 |
| 16 Dec 2024 | 93.52 | -0.33 | -0.35% | 93.45 | 94.58 | 3,566,008 |
| 13 Dec 2024 | 93.85 | -0.27 | -0.29% | 93.59 | 94.1851 | 2,686,916 |
| 12 Dec 2024 | 94.12 | -0.15 | -0.16% | 94.05 | 95.13 | 2,169,857 |
| 11 Dec 2024 | 94.27 | -0.22 | -0.23% | 94.01 | 94.98 | 3,904,822 |
| 10 Dec 2024 | 94.49 | -1.39 | -1.45% | 94.19 | 95.61 | 2,605,118 |
| 09 Dec 2024 | 95.88 | 0.27 | 0.28% | 95.60 | 96.20 | 2,650,048 |
| 06 Dec 2024 | 95.61 | -0.14 | -0.15% | 95.19 | 96.27 | 1,822,361 |
| 05 Dec 2024 | 95.75 | -0.23 | -0.24% | 95.2198 | 95.84 | 2,726,457 |
| 04 Dec 2024 | 95.98 | -0.26 | -0.27% | 95.474 | 96.34 | 2,092,664 |
| 03 Dec 2024 | 96.24 | -0.49 | -0.51% | 96.185 | 97.106 | 1,962,493 |
| 02 Dec 2024 | 96.73 | -1.43 | -1.46% | 96.465 | 97.66 | 3,323,854 |
| 29 Nov 2024 | 98.16 | -0.44 | -0.45% | 98.035 | 99.09 | 1,903,051 |
| 27 Nov 2024 | 98.60 | 0.63 | 0.64% | 98.53 | 99.20 | 2,369,838 |
| 26 Nov 2024 | 97.97 | 0.39 | 0.40% | 97.04 | 98.065 | 2,760,184 |
| 25 Nov 2024 | 97.58 | 1.34 | 1.39% | 96.80 | 98.06 | 3,716,293 |
| 22 Nov 2024 | 96.24 | 0.72 | 0.75% | 95.83 | 96.42 | 2,786,459 |
| 21 Nov 2024 | 95.52 | 0.70 | 0.74% | 94.45 | 95.805 | 2,854,476 |
| 20 Nov 2024 | 94.82 | -0.12 | -0.13% | 94.05 | 94.945 | 2,957,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
