We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Real Estate ETF | AMEX:VNQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.141 | 0.17% | 83.901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.145 | 83.40 | 83.92 | 2,340,121 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 83.97 | 0.21 | 0.25% | 83.40 | 84.145 | 2,340,110 |
| 20 Jun 2024 | 83.76 | -0.24 | -0.29% | 83.49 | 84.035 | 2,405,515 |
| 18 Jun 2024 | 84.00 | 0.33 | 0.39% | 83.71 | 84.31 | 2,966,675 |
| 17 Jun 2024 | 83.67 | -0.33 | -0.39% | 83.155 | 84.0895 | 2,120,050 |
| 14 Jun 2024 | 84.00 | -0.02 | -0.02% | 83.32 | 84.24 | 2,178,637 |
| 13 Jun 2024 | 84.02 | 0.34 | 0.41% | 83.38 | 84.29 | 2,584,512 |
| 12 Jun 2024 | 83.68 | 0.74 | 0.89% | 83.565 | 85.34 | 3,909,338 |
| 11 Jun 2024 | 82.94 | -0.30 | -0.36% | 82.61 | 83.33 | 2,399,432 |
| 10 Jun 2024 | 83.24 | 0.28 | 0.34% | 82.10 | 83.515 | 2,374,442 |
| 07 Jun 2024 | 82.96 | -0.79 | -0.94% | 82.43 | 83.18 | 2,949,900 |
| 06 Jun 2024 | 83.75 | 0.16 | 0.19% | 82.85 | 83.77 | 3,931,122 |
| 05 Jun 2024 | 83.59 | -0.10 | -0.12% | 83.09 | 83.86 | 2,335,285 |
| 04 Jun 2024 | 83.69 | 0.64 | 0.77% | 82.81 | 84.04 | 2,720,245 |
| 03 Jun 2024 | 83.05 | -0.19 | -0.23% | 82.62 | 83.688 | 3,142,761 |
| 31 May 2024 | 83.24 | 1.53 | 1.87% | 81.845 | 83.30 | 4,002,741 |
| 30 May 2024 | 81.71 | 1.18 | 1.47% | 80.93 | 81.75 | 2,674,025 |
| 29 May 2024 | 80.53 | -0.79 | -0.97% | 80.17 | 80.645 | 3,102,085 |
| 28 May 2024 | 81.32 | -0.54 | -0.66% | 81.23 | 82.58 | 2,908,092 |
| 24 May 2024 | 81.86 | 0.06 | 0.07% | 81.75 | 82.3208 | 2,259,345 |
| 23 May 2024 | 81.80 | -1.80 | -2.15% | 81.745 | 83.60 | 3,711,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
