We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 77 | Day's Range | 7.00 - 7.90 |
| Open | 7.90 | Prev Close | 9.00 | Last Trade | 17/1/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 29.00 | 32.20 | 27.60 | 0.00 % | 0 | 44 |
| 610.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 21 |
| 615.00 | 19.94 | 19.94 | 19.94 | 0.00 % | 0 | 13 |
| 620.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 39 |
| 625.00 | 16.20 | 18.50 | 17.02 | 6.64 % | 3 | 22 |
| 630.00 | 14.36 | 14.36 | 14.36 | 0.00 % | 0 | 61 |
| 635.00 | 9.50 | 13.10 | 11.25 | 13.29 % | 3 | 53 |
| 640.00 | 8.10 | 10.60 | 10.00 | 31.06 % | 4 | 30 |
| 645.00 | 7.99 | 7.99 | 7.99 | 0.00 % | 0 | 42 |
| 650.00 | 5.20 | 6.30 | 5.94 | 23.75 % | 4 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 4.90 | 6.20 | 8.20 | 0.00 % | 0 | 13 |
| 610.00 | 7.13 | 7.13 | 7.13 | 0.00 % | 0 | 77 |
| 615.00 | 7.00 | 9.10 | 8.27 | -26.29 % | 4 | 18 |
| 620.00 | 12.38 | 12.38 | 12.38 | 0.00 % | 0 | 30 |
| 625.00 | 10.10 | 13.00 | 11.98 | -53.33 % | 2 | 39 |
| 630.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 14 |
| 635.00 | 20.69 | 20.69 | 20.69 | 0.00 % | 0 | 9 |
| 640.00 | 17.50 | 20.40 | 19.93 | -14.97 % | 1 | 7 |
| 645.00 | 20.50 | 23.60 | 40.35 | 0.00 % | 0 | 10 |
| 650.00 | 38.62 | 38.62 | 38.62 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
