We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 50.50 | 54.70 | 73.10 | 52.60 | -0.00 | 0.00 % | 0 | 10 | - |
| 585.00 | 46.00 | 50.60 | 46.00 | 48.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 590.00 | 41.50 | 45.70 | 28.39 | 43.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 595.00 | 37.50 | 41.40 | 24.22 | 39.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 33.00 | 37.50 | 36.00 | 35.25 | 6.70 | 22.87 % | 1 | 23 | 17/1/2025 |
| 605.00 | 29.00 | 32.20 | 27.60 | 30.60 | 0.00 | 0.00 % | 0 | 44 | - |
| 610.00 | 25.50 | 28.50 | 25.00 | 27.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 615.00 | 21.50 | 25.00 | 19.94 | 23.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 620.00 | 19.20 | 21.60 | 21.00 | 20.40 | 4.42 | 26.66 % | 3 | 39 | 17/1/2025 |
| 625.00 | 16.20 | 18.50 | 17.02 | 17.35 | 1.06 | 6.64 % | 3 | 22 | 17/1/2025 |
| 630.00 | 12.00 | 15.40 | 14.36 | 13.70 | 2.54 | 21.49 % | 3 | 61 | 17/1/2025 |
| 635.00 | 9.50 | 13.10 | 11.25 | 11.30 | 1.32 | 13.29 % | 3 | 53 | 17/1/2025 |
| 640.00 | 8.10 | 10.60 | 10.00 | 9.35 | 2.37 | 31.06 % | 4 | 30 | 17/1/2025 |
| 645.00 | 6.80 | 8.40 | 7.99 | 7.60 | 0.99 | 14.14 % | 7 | 42 | 17/1/2025 |
| 650.00 | 5.20 | 6.30 | 5.94 | 5.75 | 1.14 | 23.75 % | 4 | 49 | 17/1/2025 |
| 655.00 | 3.30 | 5.70 | 4.30 | 4.50 | 0.77 | 21.81 % | 14 | 118 | 17/1/2025 |
| 660.00 | 2.85 | 3.70 | 3.28 | 3.275 | 0.49 | 17.56 % | 6 | 57 | 17/1/2025 |
| 665.00 | 1.50 | 2.75 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 670.00 | 1.20 | 2.10 | 1.10 | 1.65 | -0.63 | -36.42 % | 3 | 98 | 17/1/2025 |
| 675.00 | 0.85 | 2.40 | 1.25 | 1.625 | -1.65 | -56.90 % | 1 | 15 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 1.10 | 3.20 | 2.40 | 2.15 | -0.60 | -20.00 % | 2 | 19 | 17/1/2025 |
| 585.00 | 1.30 | 3.60 | 6.00 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 590.00 | 2.35 | 4.50 | 4.50 | 3.425 | 0.00 | 0.00 % | 0 | 64 | - |
| 595.00 | 3.00 | 6.40 | 11.00 | 4.70 | 0.00 | 0.00 % | 0 | 98 | - |
| 600.00 | 3.50 | 6.10 | 4.73 | 4.80 | -2.08 | -30.54 % | 1 | 46 | 17/1/2025 |
| 605.00 | 4.90 | 6.20 | 8.20 | 5.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 610.00 | 6.10 | 7.60 | 7.13 | 6.85 | -1.87 | -20.78 % | 4 | 77 | 17/1/2025 |
| 615.00 | 7.00 | 9.10 | 8.27 | 8.05 | -2.95 | -26.29 % | 4 | 18 | 17/1/2025 |
| 620.00 | 9.10 | 10.90 | 12.38 | 10.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 625.00 | 10.10 | 13.00 | 11.98 | 11.55 | -13.69 | -53.33 % | 2 | 39 | 17/1/2025 |
| 630.00 | 12.60 | 15.00 | 13.70 | 13.80 | -4.33 | -24.02 % | 29 | 14 | 17/1/2025 |
| 635.00 | 15.00 | 17.50 | 20.69 | 16.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 640.00 | 17.50 | 20.40 | 19.93 | 18.95 | -3.51 | -14.97 % | 1 | 7 | 17/1/2025 |
| 645.00 | 20.50 | 23.60 | 40.35 | 22.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 650.00 | 23.80 | 28.20 | 38.62 | 26.00 | -0.00 | 0.00 % | 0 | 7 | - |
| 655.00 | 27.50 | 31.20 | 39.18 | 29.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 660.00 | 31.50 | 36.00 | 42.24 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 665.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
