We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 51.40 | 54.20 | 32.42 | 52.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 46.60 | 49.60 | 28.28 | 48.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 41.80 | 44.80 | 39.29 | 43.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 505.00 | 36.30 | 40.10 | 32.61 | 38.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 31.60 | 36.20 | 28.07 | 33.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 515.00 | 27.30 | 31.00 | 16.66 | 29.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 520.00 | 23.10 | 27.40 | 19.98 | 25.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 525.00 | 19.60 | 22.80 | 20.90 | 21.20 | 6.19 | 42.08 % | 1 | 34 | 21/5/2024 |
| 530.00 | 15.60 | 19.70 | 17.00 | 17.65 | -0.53 | -3.02 % | 1 | 37 | 21/5/2024 |
| 535.00 | 13.10 | 14.70 | 13.85 | 13.90 | 0.55 | 4.14 % | 1 | 59 | 21/5/2024 |
| 540.00 | 10.10 | 11.50 | 11.05 | 10.80 | 0.45 | 4.25 % | 5 | 65 | 21/5/2024 |
| 545.00 | 7.30 | 9.10 | 8.10 | 8.20 | 0.20 | 2.53 % | 9 | 62 | 21/5/2024 |
| 550.00 | 5.40 | 6.90 | 5.90 | 6.15 | -0.30 | -4.84 % | 10 | 47 | 21/5/2024 |
| 555.00 | 3.90 | 4.70 | 4.30 | 4.30 | -0.60 | -12.24 % | 3 | 18 | 21/5/2024 |
| 560.00 | 2.40 | 3.90 | 2.46 | 3.15 | -0.54 | -18.00 % | 1 | 16 | 21/5/2024 |
| 565.00 | 1.60 | 2.55 | 2.40 | 2.075 | 0.60 | 33.33 % | 2 | 9 | 21/5/2024 |
| 570.00 | 0.95 | 1.70 | 1.30 | 1.325 | -0.35 | -21.21 % | 13 | 25 | 21/5/2024 |
| 575.00 | 0.30 | 1.20 | 1.25 | 0.75 | 0.05 | 4.17 % | 25 | 6 | 21/5/2024 |
| 580.00 | 0.05 | 1.40 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 585.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.70 | 2.70 | 3.70 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 495.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 500.00 | 0.65 | 1.45 | 1.15 | 1.05 | -0.10 | -8.00 % | 1 | 28 | 21/5/2024 |
| 505.00 | 1.25 | 2.15 | 2.55 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 510.00 | 0.10 | 2.90 | 2.29 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 515.00 | 2.00 | 4.10 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 520.00 | 2.55 | 3.60 | 3.10 | 3.075 | -0.30 | -8.82 % | 11 | 38 | 21/5/2024 |
| 525.00 | 3.50 | 4.50 | 4.10 | 4.00 | 0.10 | 2.50 % | 1 | 7 | 21/5/2024 |
| 530.00 | 4.60 | 5.80 | 5.40 | 5.20 | -0.60 | -10.00 % | 6 | 13 | 21/5/2024 |
| 535.00 | 5.60 | 7.50 | 7.00 | 6.55 | -0.60 | -7.89 % | 10 | 4 | 21/5/2024 |
| 540.00 | 7.50 | 9.40 | 9.00 | 8.45 | 0.00 | 0.00 % | 32 | 3 | 21/5/2024 |
| 545.00 | 10.60 | 12.00 | 12.85 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 24.40 | 27.20 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 28.20 | 32.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 33.30 | 37.60 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 38.30 | 42.20 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 43.20 | 47.40 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
