We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 40 | Day's Range | 8.50 - 9.00 |
| Open | 8.50 | Prev Close | 13.00 | Last Trade | 31/1/2025 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 30.70 | 34.50 | 28.39 | 0.00 % | 0 | 21 |
| 595.00 | 25.60 | 30.40 | 27.53 | 0.00 % | 0 | 1 |
| 600.00 | 22.00 | 26.50 | 24.00 | 0.00 % | 0 | 29 |
| 605.00 | 19.10 | 23.00 | 20.40 | 0.00 % | 0 | 59 |
| 610.00 | 15.30 | 19.10 | 26.08 | 26.91 % | 2 | 22 |
| 615.00 | 12.20 | 16.00 | 15.00 | 2.67 % | 15 | 25 |
| 620.00 | 10.10 | 13.30 | 11.20 | 0.00 % | 0 | 46 |
| 625.00 | 7.50 | 10.40 | 14.10 | 49.05 % | 6 | 36 |
| 630.00 | 6.00 | 7.70 | 7.80 | -2.50 % | 41 | 52 |
| 635.00 | 3.10 | 6.30 | 5.50 | -21.43 % | 3 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 2.20 | 6.00 | 3.65 | 0.00 % | 0 | 56 |
| 595.00 | 3.30 | 6.90 | 10.39 | 0.00 % | 0 | 105 |
| 600.00 | 4.90 | 7.00 | 3.10 | -54.21 % | 4 | 73 |
| 605.00 | 6.10 | 9.90 | 3.50 | -56.25 % | 2 | 37 |
| 610.00 | 8.10 | 11.50 | 5.37 | -36.07 % | 2 | 88 |
| 615.00 | 9.40 | 13.00 | 11.20 | -2.10 % | 1 | 37 |
| 620.00 | 11.20 | 15.00 | 9.00 | -30.77 % | 2 | 40 |
| 625.00 | 13.50 | 18.00 | 16.00 | -40.59 % | 2 | 64 |
| 630.00 | 16.40 | 21.00 | 26.45 | 0.00 % | 0 | 45 |
| 635.00 | 20.00 | 24.50 | 25.05 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
