We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Information Technology ETF | AMEX:VGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 539.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 539.81 | 0.51 | 0.09% | 535.7385 | 540.3683 | 272,327 |
| 20 May 2024 | 539.30 | 6.75 | 1.27% | 533.44 | 540.3078 | 366,012 |
| 17 May 2024 | 532.55 | -1.30 | -0.24% | 529.61 | 535.77 | 311,814 |
| 16 May 2024 | 533.85 | -2.27 | -0.42% | 533.85 | 538.26 | 363,107 |
| 15 May 2024 | 536.12 | 12.00 | 2.29% | 527.4214 | 536.3092 | 351,561 |
| 14 May 2024 | 524.12 | 5.34 | 1.03% | 518.56 | 524.55 | 227,687 |
| 13 May 2024 | 518.78 | 2.52 | 0.49% | 517.236 | 520.7892 | 274,706 |
| 10 May 2024 | 516.26 | 1.35 | 0.26% | 514.92 | 520.17 | 226,617 |
| 09 May 2024 | 514.91 | -0.51 | -0.10% | 511.99 | 515.53 | 387,041 |
| 08 May 2024 | 515.42 | 0.75 | 0.15% | 511.66 | 515.94 | 211,080 |
| 07 May 2024 | 514.67 | -2.16 | -0.42% | 514.575 | 517.99 | 243,330 |
| 06 May 2024 | 516.83 | 7.37 | 1.45% | 511.39 | 517.11 | 285,430 |
| 03 May 2024 | 509.46 | 13.40 | 2.70% | 506.74 | 511.125 | 434,015 |
| 02 May 2024 | 496.06 | 6.69 | 1.37% | 488.34 | 497.40 | 305,385 |
| 01 May 2024 | 489.37 | -5.36 | -1.08% | 487.5275 | 500.60 | 405,618 |
| 30 Apr 2024 | 494.73 | -11.21 | -2.22% | 494.73 | 505.997 | 296,221 |
| 29 Apr 2024 | 505.94 | 2.00 | 0.40% | 502.8111 | 507.00 | 394,044 |
| 26 Apr 2024 | 503.94 | 8.50 | 1.72% | 498.39 | 506.83 | 352,610 |
| 25 Apr 2024 | 495.44 | 0.20 | 0.04% | 487.00 | 497.10 | 477,946 |
| 24 Apr 2024 | 495.24 | 0.79 | 0.16% | 492.88 | 500.43 | 506,182 |
| 23 Apr 2024 | 494.45 | 7.99 | 1.64% | 487.85 | 495.6099 | 512,583 |
| 22 Apr 2024 | 486.46 | 6.56 | 1.37% | 479.32 | 488.625 | 1,056,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
